Brilliantcrypto Historical Data

BRIL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.00491
-1.13%
$ 614,510 $ 837
Apr 24, 7 PM $ 0.00491
+1.59%
$ 614,514 $ 845
Apr 24, 6 PM $ 0.00477
-3.27%
$ 597,549 $ 798
Apr 24, 5 PM $ 0.00494
-0.67%
$ 618,660 $ 819
Apr 24, 4 PM $ 0.00505
-0.87%
$ 632,616 $ 891
Apr 24, 3 PM $ 0.00509
+0.26%
$ 637,609 $ 906
Apr 24, 2 PM $ 0.00491
-3.69%
$ 615,402 $ 820
Apr 24, 1 PM $ 0.0051
-2.76%
$ 638,571 $ 844
Apr 24, 12 PM $ 0.00508
-1.69%
$ 635,669 $ 809
Apr 24, 11 AM $ 0.005
-2.50%
$ 626,250 $ 770
Apr 24, 10 AM $ 0.0051
+4.23%
$ 638,258 $ 739
Apr 24, 9 AM $ 0.00483
-7.17%
$ 604,916 $ 663
Apr 24, 8 AM $ 0.00514
-1.09%
$ 643,958 $ 706
Apr 24, 7 AM $ 0.0052
+0.28%
$ 651,763 $ 798
Apr 24, 6 AM $ 0.00521
+0.74%
$ 652,532 $ 797
Apr 24, 5 AM $ 0.00521
+10.86%
$ 653,048 $ 819
Apr 24, 4 AM $ 0.00494
-3.49%
$ 618,834 $ 743
Apr 24, 3 AM $ 0.00506
+5.78%
$ 633,308 $ 651
Apr 24, 2 AM $ 0.00473
-10.60%
$ 591,799 $ 531
Apr 24, 1 AM $ 0.00529
-7.17%
$ 663,153 $ 556
Apr 24, 12 AM $ 0.00518
+0.49%
$ 648,398 $ 367
Apr 23, 11 PM $ 0.00523
+0.01%
$ 654,525 $ 432
Apr 23, 10 PM $ 0.00524
+0.54%
$ 655,851 $ 396
Apr 23, 9 PM $ 0.00513
+0.00%
$ 643,052 $ 369
Apr 23, 7 PM $ 0.0052
+0.10%
$ 651,361 $ 366
Apr 23, 6 PM $ 0.0052
+4.01%
$ 651,094 $ 372
Apr 23, 5 PM $ 0.00499
+5.23%
$ 625,592 $ 361
Apr 23, 4 PM $ 0.00475
-5.75%
$ 595,190 $ 362
Apr 23, 3 PM $ 0.00508
+0.07%
$ 636,447 $ 305
Apr 23, 2 PM $ 0.00508
+1.25%
$ 636,141 $ 321
Apr 23, 12 PM $ 0.00501
+0.34%
$ 627,097 $ 339
Apr 23, 11 AM $ 0.005
+0.45%
$ 626,154 $ 375
Apr 23, 10 AM $ 0.00509
+0.00%
$ 637,863 $ 402
Apr 23, 9 AM $ 0.0051
+0.76%
$ 639,028 $ 407
Apr 23, 8 AM $ 0.00508
-1.15%
$ 635,788 $ 439
Apr 23, 7 AM $ 0.00498
-2.15%
$ 624,286 $ 357
Apr 23, 6 AM $ 0.00493
-6.63%
$ 617,808 $ 346
Apr 23, 5 AM $ 0.00529
+3.83%
$ 662,279 $ 353
Apr 23, 4 AM $ 0.00514
+2.70%
$ 643,318 $ 381
Apr 23, 3 AM $ 0.00502
-0.84%
$ 629,107 $ 398
Apr 23, 2 AM $ 0.00507
+0.26%
$ 634,667 $ 401
Apr 23, 1 AM $ 0.00505
-1.47%
$ 633,092 $ 408
Apr 23, 12 AM $ 0.00513
+1.52%
$ 642,956 $ 406
Apr 22, 11 PM $ 0.00507
-0.02%
$ 635,394 $ 359
Apr 22, 10 PM $ 0.00508
-0.26%
$ 636,138 $ 376
Apr 22, 6 PM $ 0.00517
+0.04%
$ 647,589 $ 409
Apr 22, 5 PM $ 0.005
-2.30%
$ 625,613 $ 393
Apr 22, 4 PM $ 0.00513
-0.67%
$ 642,714 $ 422
Apr 22, 3 PM $ 0.00516
-4.81%
$ 645,944 $ 424
Apr 22, 2 PM $ 0.00512
-0.65%
$ 641,323 $ 398