Brilliantcrypto Historical Data

BRIL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.00512
-0.65%
$ 641,323 $ 398
Apr 22, 1 PM $ 0.0051
+2.70%
$ 638,781 $ 395
Apr 22, 12 PM $ 0.00491
-0.11%
$ 614,455 $ 376
Apr 22, 11 AM $ 0.00519
+2.17%
$ 650,417 $ 374
Apr 22, 10 AM $ 0.00492
-2.45%
$ 616,343 $ 407
Apr 22, 9 AM $ 0.00498
-1.89%
$ 624,350 $ 519
Apr 22, 8 AM $ 0.00508
-1.81%
$ 635,857 $ 561
Apr 22, 7 AM $ 0.00501
-3.08%
$ 627,083 $ 601
Apr 22, 6 AM $ 0.005
+0.82%
$ 625,960 $ 611
Apr 22, 5 AM $ 0.00508
-4.36%
$ 635,921 $ 572
Apr 22, 4 AM $ 0.00525
+2.14%
$ 657,066 $ 540
Apr 22, 3 AM $ 0.00514
-2.52%
$ 643,949 $ 536
Apr 22, 2 AM $ 0.0051
+1.68%
$ 639,138 $ 538
Apr 22, 1 AM $ 0.0051
+1.87%
$ 638,154 $ 546
Apr 22, 12 AM $ 0.00501
+0.07%
$ 627,942 $ 523
Apr 21, 11 PM $ 0.00486
-3.32%
$ 608,631 $ 511
Apr 21, 10 PM $ 0.00506
-2.77%
$ 633,511 $ 538
Apr 21, 9 PM $ 0.00535
-1.61%
$ 669,571 $ 585
Apr 21, 8 PM $ 0.00513
+0.92%
$ 642,075 $ 543
Apr 21, 7 PM $ 0.0052
+0.00%
$ 651,025 $ 529
Apr 21, 6 PM $ 0.00504
+0.00%
$ 631,582 $ 531
Apr 21, 5 PM $ 0.00504
+6.23%
$ 631,676 $ 532
Apr 21, 4 PM $ 0.00493
-0.39%
$ 616,930 $ 508
Apr 21, 3 PM $ 0.00496
-1.15%
$ 620,693 $ 522
Apr 21, 2 PM $ 0.00505
+2.64%
$ 632,056 $ 538
Apr 21, 1 PM $ 0.00491
-0.88%
$ 615,565 $ 731
Apr 21, 12 PM $ 0.00491
+0.00%
$ 614,907 $ 755
Apr 21, 11 AM $ 0.00476
-8.44%
$ 595,688 $ 755
Apr 21, 10 AM $ 0.00519
+4.76%
$ 650,063 $ 833
Apr 21, 9 AM $ 0.00495
+1.07%
$ 620,512 $ 664
Apr 21, 8 AM $ 0.00491
+0.86%
$ 615,383 $ 651
Apr 21, 7 AM $ 0.00487
+2.28%
$ 610,298 $ 649
Apr 21, 6 AM $ 0.00471
-4.97%
$ 590,216 $ 664
Apr 21, 5 AM $ 0.00498
-1.47%
$ 624,139 $ 674
Apr 21, 4 AM $ 0.0049
-2.38%
$ 613,236 $ 724
Apr 21, 3 AM $ 0.00502
-0.65%
$ 629,188 $ 750
Apr 21, 2 AM $ 0.00496
+0.16%
$ 621,292 $ 742
Apr 21, 1 AM $ 0.00502
+0.00%
$ 628,891 $ 791
Apr 21, 12 AM $ 0.00514
+2.24%
$ 644,123 $ 791
Apr 20, 11 PM $ 0.00508
+2.05%
$ 636,414 $ 760
Apr 20, 10 PM $ 0.00499
+0.12%
$ 624,383 $ 764
Apr 20, 9 PM $ 0.00482
-4.87%
$ 603,486 $ 742
Apr 20, 7 PM $ 0.00498
-0.76%
$ 624,278 $ 767
Apr 20, 6 PM $ 0.00497
-1.61%
$ 621,881 $ 749
Apr 20, 5 PM $ 0.00505
+1.29%
$ 632,460 $ 761
Apr 20, 4 PM $ 0.00492
-3.33%
$ 616,400 $ 775
Apr 20, 3 PM $ 0.00508
+3.24%
$ 635,999 $ 745
Apr 20, 2 PM $ 0.00494
+10.79%
$ 618,816 $ 717
Apr 20, 1 PM $ 0.00498
+2.41%
$ 623,768 $ 530
Apr 20, 12 PM $ 0.00481
+6.60%
$ 601,920 $ 487