Brilliantcrypto Historical Data

BRIL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.00451
-10.25%
$ 564,818 $ 431
Apr 20, 10 AM $ 0.00503
-0.73%
$ 629,928 $ 452
Apr 20, 9 AM $ 0.00507
+2.13%
$ 634,551 $ 474
Apr 20, 8 AM $ 0.00502
+0.56%
$ 628,912 $ 562
Apr 20, 7 AM $ 0.00513
-4.86%
$ 642,366 $ 541
Apr 20, 6 AM $ 0.00539
+5.47%
$ 675,064 $ 526
Apr 20, 5 AM $ 0.00497
-8.39%
$ 622,110 $ 537
Apr 20, 4 AM $ 0.00515
+2.24%
$ 645,175 $ 545
Apr 20, 3 AM $ 0.00498
-3.63%
$ 623,450 $ 532
Apr 20, 2 AM $ 0.0051
+1.78%
$ 639,040 $ 525
Apr 20, 1 AM $ 0.00488
-3.73%
$ 611,274 $ 509
Apr 20, 12 AM $ 0.00505
+4.04%
$ 632,577 $ 549
Apr 19, 11 PM $ 0.0048
-4.50%
$ 600,699 $ 543
Apr 19, 10 PM $ 0.00501
+0.00%
$ 627,638 $ 585
Apr 19, 8 PM $ 0.0051
-0.63%
$ 639,049 $ 623
Apr 19, 7 PM $ 0.00513
+0.73%
$ 642,639 $ 628
Apr 19, 6 PM $ 0.00509
+0.00%
$ 637,262 $ 611
Apr 19, 5 PM $ 0.00497
-1.41%
$ 622,064 $ 615
Apr 19, 4 PM $ 0.00505
-2.35%
$ 632,363 $ 619
Apr 19, 3 PM $ 0.00502
-1.40%
$ 628,349 $ 601
Apr 19, 2 PM $ 0.00509
-0.74%
$ 636,929 $ 717
Apr 19, 1 PM $ 0.005
-2.61%
$ 626,381 $ 792
Apr 19, 12 PM $ 0.00528
+4.64%
$ 660,866 $ 796
Apr 19, 11 AM $ 0.00505
+0.77%
$ 632,418 $ 781
Apr 19, 10 AM $ 0.00508
+2.22%
$ 636,180 $ 837
Apr 19, 9 AM $ 0.00491
-2.84%
$ 615,046 $ 777
Apr 19, 8 AM $ 0.00506
+0.42%
$ 634,274 $ 722
Apr 19, 7 AM $ 0.00518
+5.14%
$ 649,037 $ 713
Apr 19, 6 AM $ 0.00509
+1.49%
$ 637,390 $ 760
Apr 19, 5 AM $ 0.00488
-4.63%
$ 611,215 $ 746
Apr 19, 4 AM $ 0.00526
+8.57%
$ 658,698 $ 748
Apr 19, 3 AM $ 0.00485
+1.26%
$ 607,244 $ 726
Apr 19, 2 AM $ 0.00479
+3.78%
$ 600,464 $ 732
Apr 19, 1 AM $ 0.00474
+6.14%
$ 594,130 $ 740
Apr 19, 12 AM $ 0.00481
+1.18%
$ 602,219 $ 762
Apr 18, 11 PM $ 0.00463
-4.85%
$ 579,793 $ 727
Apr 18, 10 PM $ 0.00473
+5.20%
$ 592,916 $ 783
Apr 18, 9 PM $ 0.00449
-0.63%
$ 562,812 $ 742
Apr 18, 8 PM $ 0.00448
-0.63%
$ 560,832 $ 717
Apr 18, 6 PM $ 0.00452
+0.07%
$ 565,506 $ 718
Apr 18, 5 PM $ 0.00453
-0.20%
$ 566,804 $ 733
Apr 18, 4 PM $ 0.00454
+0.03%
$ 568,453 $ 761
Apr 18, 3 PM $ 0.0046
-5.32%
$ 575,642 $ 783
Apr 18, 2 PM $ 0.00471
-9.27%
$ 589,643 $ 869
Apr 18, 1 PM $ 0.00466
-3.74%
$ 583,925 $ 893
Apr 18, 12 PM $ 0.00471
-1.12%
$ 590,519 $ 976
Apr 18, 11 AM $ 0.00477
-0.94%
$ 597,152 $ 1,173
Apr 18, 10 AM $ 0.00483
+1.69%
$ 605,094 $ 1,372
Apr 18, 9 AM $ 0.00476
+1.69%
$ 596,495 $ 1,498
Apr 18, 8 AM $ 0.00462
+3.18%
$ 579,015 $ 1,488