Brilliantcrypto Historical Data

BRIL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.00476
+2.08%
$ 596,058 $ 1,627
Apr 18, 6 AM $ 0.00472
-2.69%
$ 590,984 $ 1,604
Apr 18, 5 AM $ 0.00485
+7.07%
$ 607,732 $ 1,788
Apr 18, 4 AM $ 0.00452
-6.61%
$ 566,054 $ 1,769
Apr 18, 3 AM $ 0.00486
+0.00%
$ 608,296 $ 2,322
Apr 18, 2 AM $ 0.00484
+2.85%
$ 606,597 $ 2,340
Apr 18, 1 AM $ 0.00465
+1.73%
$ 582,553 $ 2,216
Apr 18, 12 AM $ 0.00489
+4.66%
$ 611,973 $ 2,271
Apr 17, 11 PM $ 0.00483
+2.65%
$ 605,505 $ 2,347
Apr 17, 10 PM $ 0.00458
-6.89%
$ 574,198 $ 2,070
Apr 17, 6 PM $ 0.00479
+1.44%
$ 600,272 $ 2,178
Apr 17, 5 PM $ 0.0046
-4.42%
$ 576,665 $ 2,114
Apr 17, 4 PM $ 0.00482
+2.56%
$ 603,262 $ 2,232
Apr 17, 3 PM $ 0.00482
+1.51%
$ 603,080 $ 2,253
Apr 17, 2 PM $ 0.00469
+2.88%
$ 586,933 $ 2,048
Apr 17, 1 PM $ 0.00456
-1.32%
$ 571,084 $ 1,900
Apr 17, 12 PM $ 0.00457
+19.62%
$ 572,059 $ 1,809
Apr 17, 11 AM $ 0.00382
-0.95%
$ 479,017 $ 1,223
Apr 17, 10 AM $ 0.00382
-13.99%
$ 477,935 $ 1,170
Apr 17, 9 AM $ 0.00433
+1.30%
$ 541,894 $ 1,263
Apr 17, 8 AM $ 0.00422
-2.14%
$ 528,969 $ 1,200
Apr 17, 7 AM $ 0.00427
-6.35%
$ 534,459 $ 1,078
Apr 17, 6 AM $ 0.00456
+3.94%
$ 570,984 $ 1,204
Apr 17, 5 AM $ 0.00429
+12.45%
$ 537,299 $ 1,034
Apr 17, 4 AM $ 0.00377
-13.36%
$ 471,991 $ 761
Apr 17, 3 AM $ 0.00417
+1.52%
$ 522,106 $ 664
Apr 17, 2 AM $ 0.00435
-11.39%
$ 545,016 $ 641
Apr 17, 1 AM $ 0.00493
+0.00%
$ 618,027 $ 712
Apr 17, 12 AM $ 0.00498
+0.15%
$ 623,266 $ 713
Apr 16, 11 PM $ 0.00498
-0.81%
$ 623,432 $ 718
Apr 16, 10 PM $ 0.0049
-1.06%
$ 613,997 $ 715
Apr 16, 9 PM $ 0.00493
+1.11%
$ 617,420 $ 700
Apr 16, 8 PM $ 0.00488
-13.44%
$ 611,056 $ 764
Apr 16, 6 PM $ 0.00556
-3.67%
$ 696,401 $ 777
Apr 16, 5 PM $ 0.00582
-0.29%
$ 729,529 $ 755
Apr 16, 4 PM $ 0.00591
+26.86%
$ 740,751 $ 596
Apr 16, 3 PM $ 0.00466
+1.22%
$ 584,240 $ 552
Apr 16, 2 PM $ 0.00461
-2.49%
$ 577,508 $ 554
Apr 16, 1 PM $ 0.00479
+0.84%
$ 599,601 $ 608
Apr 16, 12 PM $ 0.00475
-2.51%
$ 595,429 $ 619
Apr 16, 11 AM $ 0.0049
-0.21%
$ 613,762 $ 615
Apr 16, 10 AM $ 0.00462
-0.19%
$ 578,975 $ 575
Apr 16, 9 AM $ 0.00464
+4.48%
$ 581,060 $ 576
Apr 16, 8 AM $ 0.00444
-11.79%
$ 555,664 $ 545
Apr 16, 7 AM $ 0.00504
+7.81%
$ 630,673 $ 596
Apr 16, 6 AM $ 0.00468
+1.63%
$ 586,442 $ 485
Apr 16, 5 AM $ 0.00456
+6.54%
$ 571,144 $ 490
Apr 16, 4 AM $ 0.00423
-15.87%
$ 530,140 $ 348
Apr 16, 3 AM $ 0.00506
-0.92%
$ 633,973 $ 350
Apr 16, 2 AM $ 0.00505
+6.11%
$ 632,060 $ 266