Brilliantcrypto Historical Data

BRIL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.00505
+6.11%
$ 632,060 $ 266
Apr 16, 1 AM $ 0.00502
-0.17%
$ 628,903 $ 301
Apr 16, 12 AM $ 0.005
-1.22%
$ 626,760 $ 299
Apr 15, 11 PM $ 0.00495
-1.95%
$ 620,390 $ 294
Apr 15, 8 PM $ 0.00509
+0.00%
$ 637,213 $ 299
Apr 15, 6 PM $ 0.00514
+0.00%
$ 644,270 $ 464
Apr 15, 5 PM $ 0.00515
-0.20%
$ 645,041 $ 464
Apr 15, 4 PM $ 0.00516
-1.38%
$ 645,703 $ 464
Apr 15, 3 PM $ 0.00522
+3.23%
$ 653,553 $ 479
Apr 15, 2 PM $ 0.00518
+1.13%
$ 649,224 $ 498
Apr 15, 1 PM $ 0.00513
+0.00%
$ 642,592 $ 464
Apr 15, 12 PM $ 0.00516
-0.31%
$ 645,654 $ 469
Apr 15, 11 AM $ 0.00518
+0.72%
$ 648,324 $ 479
Apr 15, 10 AM $ 0.00509
+0.43%
$ 638,011 $ 403
Apr 15, 9 AM $ 0.00508
+0.45%
$ 636,643 $ 469
Apr 15, 8 AM $ 0.00505
-0.11%
$ 632,427 $ 557
Apr 15, 7 AM $ 0.00506
+0.29%
$ 633,759 $ 608
Apr 15, 6 AM $ 0.00504
-0.21%
$ 631,344 $ 685
Apr 15, 5 AM $ 0.00506
+0.16%
$ 633,701 $ 922
Apr 15, 4 AM $ 0.00505
-0.20%
$ 632,752 $ 923
Apr 15, 3 AM $ 0.00504
-1.65%
$ 631,572 $ 899
Apr 15, 2 AM $ 0.00514
+1.48%
$ 643,420 $ 939
Apr 15, 1 AM $ 0.00506
+0.36%
$ 634,294 $ 863
Apr 15, 12 AM $ 0.00505
-0.06%
$ 632,660 $ 859
Apr 14, 10 PM $ 0.00503
-0.24%
$ 630,346 $ 924
Apr 14, 9 PM $ 0.00506
-0.15%
$ 633,145 $ 930
Apr 14, 8 PM $ 0.00507
-0.21%
$ 634,508 $ 932
Apr 14, 7 PM $ 0.00508
+2.05%
$ 635,739 $ 936
Apr 14, 6 PM $ 0.00501
+1.02%
$ 627,792 $ 863
Apr 14, 5 PM $ 0.00498
+0.00%
$ 623,760 $ 773
Apr 14, 4 PM $ 0.00494
+0.17%
$ 619,241 $ 799
Apr 14, 3 PM $ 0.00495
-1.80%
$ 620,326 $ 796
Apr 14, 2 PM $ 0.00505
+0.00%
$ 632,486 $ 779
Apr 14, 1 PM $ 0.00504
+0.05%
$ 631,280 $ 773
Apr 14, 12 PM $ 0.00503
-0.29%
$ 629,556 $ 767
Apr 14, 11 AM $ 0.00504
+0.34%
$ 631,063 $ 770
Apr 14, 10 AM $ 0.00502
-1.05%
$ 629,174 $ 859
Apr 14, 9 AM $ 0.00508
-3.15%
$ 635,912 $ 886
Apr 14, 8 AM $ 0.00501
+0.27%
$ 626,944 $ 659
Apr 14, 7 AM $ 0.00498
-3.41%
$ 624,140 $ 669
Apr 14, 6 AM $ 0.00516
+0.90%
$ 646,661 $ 605
Apr 14, 5 AM $ 0.00513
+4.04%
$ 642,551 $ 592
Apr 14, 4 AM $ 0.00494
+0.18%
$ 618,744 $ 362
Apr 14, 3 AM $ 0.00494
+1.84%
$ 618,510 $ 422
Apr 14, 2 AM $ 0.00483
-1.81%
$ 605,210 $ 389
Apr 14, 1 AM $ 0.00494
+0.00%
$ 619,185 $ 373
Apr 14, 12 AM $ 0.00494
+0.04%
$ 619,246 $ 373
Apr 13, 11 PM $ 0.00493
-1.83%
$ 616,978 $ 364
Apr 13, 10 PM $ 0.00502
+0.00%
$ 629,199 $ 313
Apr 13, 8 PM $ 0.00494
+0.00%
$ 618,620 $ 312