Brilliantcrypto Historical Data

BRIL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00502
+0.00%
$ 629,199 $ 313
Apr 13, 8 PM $ 0.00494
+0.00%
$ 618,620 $ 312
Apr 13, 7 PM $ 0.00493
+0.00%
$ 617,135 $ 311
Apr 13, 6 PM $ 0.00492
-0.22%
$ 616,804 $ 311
Apr 13, 5 PM $ 0.00493
+0.52%
$ 616,976 $ 285
Apr 13, 4 PM $ 0.00487
-0.67%
$ 610,416 $ 335
Apr 13, 3 PM $ 0.00491
-0.69%
$ 615,147 $ 326
Apr 13, 2 PM $ 0.00493
+0.07%
$ 617,415 $ 334
Apr 13, 1 PM $ 0.00492
-0.05%
$ 616,264 $ 405
Apr 13, 12 PM $ 0.0049
-0.70%
$ 613,372 $ 486
Apr 13, 11 AM $ 0.00493
-0.95%
$ 617,613 $ 500
Apr 13, 10 AM $ 0.00489
+1.98%
$ 613,046 $ 397
Apr 13, 9 AM $ 0.00478
-1.48%
$ 598,537 $ 420
Apr 13, 8 AM $ 0.00486
+0.01%
$ 608,153 $ 415
Apr 13, 7 AM $ 0.00484
-0.41%
$ 606,124 $ 415
Apr 13, 6 AM $ 0.00483
+0.13%
$ 605,408 $ 415
Apr 13, 5 AM $ 0.00483
-0.54%
$ 604,756 $ 407
Apr 13, 4 AM $ 0.00486
-3.73%
$ 608,278 $ 407
Apr 13, 3 AM $ 0.00505
+0.18%
$ 632,000 $ 469
Apr 13, 2 AM $ 0.00505
-0.32%
$ 632,837 $ 480
Apr 13, 1 AM $ 0.00507
-0.29%
$ 635,011 $ 482
Apr 13, 12 AM $ 0.0051
+1.25%
$ 638,577 $ 479
Apr 12, 11 PM $ 0.00503
+0.00%
$ 629,793 $ 484
Apr 12, 5 PM $ 0.00509
+3.75%
$ 637,438 $ 478
Apr 12, 4 PM $ 0.00489
-0.29%
$ 613,066 $ 412
Apr 12, 3 PM $ 0.0049
-0.26%
$ 614,274 $ 412
Apr 12, 2 PM $ 0.00492
-5.01%
$ 615,827 $ 405
Apr 12, 1 PM $ 0.00521
+1.05%
$ 652,242 $ 465
Apr 12, 12 PM $ 0.00511
+0.08%
$ 639,472 $ 397
Apr 12, 11 AM $ 0.00517
-0.16%
$ 647,829 $ 476
Apr 12, 10 AM $ 0.00518
+0.32%
$ 648,878 $ 481
Apr 12, 9 AM $ 0.00517
-0.38%
$ 647,821 $ 429
Apr 12, 8 AM $ 0.0052
+0.15%
$ 651,608 $ 423
Apr 12, 7 AM $ 0.00519
+0.02%
$ 650,229 $ 434
Apr 12, 6 AM $ 0.0052
+0.10%
$ 651,026 $ 426
Apr 12, 5 AM $ 0.00519
+0.01%
$ 650,331 $ 445
Apr 12, 4 AM $ 0.00516
-2.45%
$ 646,072 $ 443
Apr 12, 3 AM $ 0.00529
+0.43%
$ 662,947 $ 341
Apr 12, 2 AM $ 0.00527
-0.82%
$ 660,599 $ 333
Apr 12, 1 AM $ 0.0054
+0.45%
$ 676,216 $ 345
Apr 12, 12 AM $ 0.00538
+0.00%
$ 674,150 $ 412
Apr 11, 11 PM $ 0.0054
-0.32%
$ 676,674 $ 408
Apr 11, 10 PM $ 0.00542
-0.37%
$ 678,884 $ 405
Apr 11, 9 PM $ 0.00544
+0.17%
$ 681,507 $ 402
Apr 11, 8 PM $ 0.00542
-0.95%
$ 679,454 $ 402
Apr 11, 7 PM $ 0.00547
+0.17%
$ 685,225 $ 404
Apr 11, 6 PM $ 0.00544
-0.09%
$ 680,968 $ 413
Apr 11, 5 PM $ 0.00543
-0.04%
$ 680,661 $ 462
Apr 11, 4 PM $ 0.00546
-0.41%
$ 683,681 $ 470
Apr 11, 3 PM $ 0.0055
+0.44%
$ 688,743 $ 469