Brilliantcrypto Historical Data

BRIL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00539
-0.09%
$ 675,054 $ 467
Apr 9, 12 PM $ 0.00538
+0.05%
$ 673,671 $ 649
Apr 9, 11 AM $ 0.00538
+0.30%
$ 673,562 $ 639
Apr 9, 10 AM $ 0.00534
-1.48%
$ 668,670 $ 635
Apr 9, 9 AM $ 0.00541
-0.07%
$ 677,167 $ 636
Apr 9, 8 AM $ 0.00542
-0.10%
$ 679,258 $ 650
Apr 9, 7 AM $ 0.00541
-0.13%
$ 677,480 $ 643
Apr 9, 6 AM $ 0.00539
+1.43%
$ 675,647 $ 645
Apr 9, 5 AM $ 0.0053
-1.46%
$ 664,173 $ 580
Apr 9, 4 AM $ 0.00539
-0.53%
$ 674,614 $ 566
Apr 9, 3 AM $ 0.00541
+0.47%
$ 677,493 $ 576
Apr 9, 2 AM $ 0.00538
+0.14%
$ 674,407 $ 576
Apr 9, 1 AM $ 0.00537
-1.42%
$ 672,168 $ 558
Apr 9, 12 AM $ 0.00544
-0.20%
$ 681,893 $ 484
Apr 8, 11 PM $ 0.00544
-0.17%
$ 681,713 $ 473
Apr 8, 10 PM $ 0.00543
-0.94%
$ 680,142 $ 476
Apr 8, 8 PM $ 0.00549
-0.01%
$ 688,225 $ 478
Apr 8, 7 PM $ 0.00547
+0.00%
$ 685,137 $ 478
Apr 8, 6 PM $ 0.00552
-0.35%
$ 691,014 $ 480
Apr 8, 5 PM $ 0.00557
+1.18%
$ 697,501 $ 471
Apr 8, 4 PM $ 0.00546
+0.07%
$ 684,292 $ 454
Apr 8, 3 PM $ 0.00546
+0.56%
$ 683,357 $ 467
Apr 8, 2 PM $ 0.00544
-0.80%
$ 680,798 $ 426
Apr 8, 1 PM $ 0.00561
+2.33%
$ 702,955 $ 314
Apr 8, 12 PM $ 0.00547
+0.17%
$ 685,206 $ 263
Apr 8, 11 AM $ 0.00547
-0.61%
$ 685,219 $ 298
Apr 8, 10 AM $ 0.00551
-1.96%
$ 690,598 $ 383
Apr 8, 9 AM $ 0.00563
+0.90%
$ 704,565 $ 414
Apr 8, 8 AM $ 0.00558
-0.12%
$ 698,306 $ 405
Apr 8, 7 AM $ 0.00559
-1.17%
$ 700,464 $ 418
Apr 8, 6 AM $ 0.00564
-0.09%
$ 706,565 $ 532
Apr 8, 5 AM $ 0.00568
+0.15%
$ 710,800 $ 696
Apr 8, 4 AM $ 0.00567
-0.46%
$ 709,589 $ 734
Apr 8, 3 AM $ 0.00567
-0.08%
$ 709,676 $ 719
Apr 8, 2 AM $ 0.00567
-0.19%
$ 710,244 $ 735
Apr 8, 1 AM $ 0.00569
-0.13%
$ 712,660 $ 745
Apr 8, 12 AM $ 0.0057
-1.31%
$ 713,786 $ 752
Apr 7, 11 PM $ 0.00576
+1.01%
$ 721,283 $ 754
Apr 7, 8 PM $ 0.00557
+0.00%
$ 697,380 $ 742
Apr 7, 7 PM $ 0.00553
-0.06%
$ 692,477 $ 741
Apr 7, 6 PM $ 0.00553
-0.39%
$ 692,825 $ 772
Apr 7, 5 PM $ 0.00553
-0.02%
$ 693,035 $ 778
Apr 7, 4 PM $ 0.00553
-0.14%
$ 692,771 $ 776
Apr 7, 3 PM $ 0.00554
+0.12%
$ 693,941 $ 795
Apr 7, 2 PM $ 0.00555
-0.19%
$ 695,106 $ 794
Apr 7, 1 PM $ 0.00557
+0.81%
$ 697,373 $ 808
Apr 7, 12 PM $ 0.00551
-1.04%
$ 689,578 $ 795
Apr 7, 11 AM $ 0.00569
+0.17%
$ 712,429 $ 809
Apr 7, 10 AM $ 0.00566
-1.06%
$ 709,505 $ 737
Apr 7, 9 AM $ 0.0057
+1.70%
$ 714,516 $ 697