Brilliantcrypto Historical Data

BRIL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0328
+0.00%
$ 3.41 million $ 4,139
Mar 7, 2025 $ 0.0406
+0.00%
$ 4.22 million $ 10,030
Feb 28, 2025 $ 0.0417
+0.00%
$ 4.33 million $ 10,013
Feb 21, 2025 $ 0.0472
+0.00%
$ 4.77 million $ 8,985
Feb 14, 2025 $ 0.0512
+0.00%
$ 5.17 million $ 14,451
Feb 13, 2025 $ 0.0475
+0.00%
$ -- $ 13,126
Feb 12, 2025 $ 0.0475
+1.15%
$ 4.8 million $ 11,615
Feb 11, 2025 $ 0.0467
-2.31%
$ 4.72 million $ 12,905
Feb 10, 2025 $ 0.0469
-8.38%
$ 4.74 million $ 8,501
Feb 9, 2025 $ 0.0509
+2.24%
$ 5.14 million $ 10,617
Feb 8, 2025 $ 0.0506
+1.24%
$ 5.12 million $ 11,876
Feb 7, 2025 $ 0.0498
-31.22%
$ 5.03 million $ 10,454
Feb 6, 2025 $ 0.0724
-49.27%
$ 7.31 million $ 23,028
Feb 5, 2025 $ 0.147
-51.59%
$ 14.88 million $ 31,037
Feb 4, 2025 $ 0.306
-0.99%
$ 30.91 million $ 68,334
Feb 3, 2025 $ 0.311
+5.49%
$ 31.44 million $ 128,535
Feb 2, 2025 $ 0.297
-26.71%
$ 29.98 million $ 82,129
Feb 1, 2025 $ 0.389
+46.48%
$ 39.32 million $ 106,742
Jan 31, 2025 $ 0.264
+228.50%
$ 26.65 million $ 66,389
Jan 30, 2025 $ 0.0783
+29.14%
$ 7.92 million $ 13,674
Jan 29, 2025 $ 0.0601
-19.23%
$ 6.07 million $ 9,300
Jan 28, 2025 $ 0.077
+41.56%
$ 7.78 million $ 20,762
Jan 27, 2025 $ 0.0547
+6.67%
$ 5.52 million $ 14,772
Jan 26, 2025 $ 0.0511
-1.63%
$ 5.16 million $ 11,214
Jan 25, 2025 $ 0.0523
-10.15%
$ 5.29 million $ 16,269
Jan 24, 2025 $ 0.0566
+4.77%
$ 5.65 million $ 14,935
Jan 23, 2025 $ 0.0535
-2.21%
$ 5.34 million $ 17,851
Jan 22, 2025 $ 0.0548
-0.91%
$ 5.47 million $ 14,409
Jan 21, 2025 $ 0.0555
+2.25%
$ 5.54 million $ 22,126
Jan 20, 2025 $ 0.0543
+2.88%
$ 5.43 million $ 23,692
Jan 19, 2025 $ 0.0538
-7.03%
$ 5.37 million $ 15,400
Jan 18, 2025 $ 0.0583
-1.06%
$ 5.82 million $ 15,736
Jan 17, 2025 $ 0.0586
+4.55%
$ 5.85 million $ 20,308
Jan 16, 2025 $ 0.0557
-2.80%
$ 5.56 million $ 12,652
Jan 15, 2025 $ 0.0591
+1.31%
$ 5.9 million $ 12,608
Jan 14, 2025 $ 0.0578
+1.78%
$ 5.77 million $ 18,458
Jan 13, 2025 $ 0.0565
-1.57%
$ 5.64 million $ 14,152
Jan 12, 2025 $ 0.0589
-4.47%
$ 5.88 million $ 22,540
Jan 11, 2025 $ 0.0617
+0.00%
$ 6.16 million $ 19,179
Jan 10, 2025 $ 0.062
-4.24%
$ 5.99 million $ 16,523
Jan 9, 2025 $ 0.064
-0.13%
$ 6.19 million $ 16,965
Jan 8, 2025 $ 0.0648
+0.93%
$ 6.26 million $ 15,807
Jan 7, 2025 $ 0.0637
-1.95%
$ 6.15 million $ 19,413
Jan 6, 2025 $ 0.0647
-3.10%
$ 6.25 million $ 16,581
Jan 5, 2025 $ 0.0666
-0.03%
$ 6.44 million $ 24,436
Jan 4, 2025 $ 0.0666
+1.17%
$ 6.44 million $ 17,835
Jan 3, 2025 $ 0.0661
+4.76%
$ 6.39 million $ 26,128
Jan 2, 2025 $ 0.0624
+6.51%
$ 6.03 million $ 22,264
Jan 1, 2025 $ 0.0591
+2.94%
$ 5.71 million $ 9,537
Dec 31, 2024 $ 0.0574
+2.16%
$ 5.55 million $ 15,470