Brilliantcrypto Historical Data

BRIL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.00334
-2.82%
$ 418,473 $ 20
Jun 18, 9 PM $ 0.00349
+0.00%
$ 437,496 $ 13
Jun 18, 8 PM $ 0.0035
-0.65%
$ 437,897 $ 13
Jun 18, 6 PM $ 0.00349
+0.00%
$ 437,413 $ 12
Jun 18, 3 PM $ 0.00346
-0.34%
$ 433,843 $ 14
Jun 18, 1 PM $ 0.0035
+0.00%
$ 438,477 $ 25
Jun 18, 11 AM $ 0.00341
+0.00%
$ 427,349 $ 28
Jun 18, 5 AM $ 0.00344
-0.37%
$ 430,839 $ 32
Jun 18, 4 AM $ 0.00342
+0.00%
$ 428,001 $ 31
Jun 18, 3 AM $ 0.00348
+0.00%
$ 435,570 $ 32
Jun 18, 2 AM $ 0.00349
+0.00%
$ 436,868 $ 32
Jun 18, 12 AM $ 0.00352
+0.00%
$ 441,356 $ 33
Jun 17, 9 PM $ 0.00353
+0.00%
$ 441,742 $ 33
Jun 17, 8 PM $ 0.0035
+0.00%
$ 438,616 $ 34
Jun 17, 7 PM $ 0.00353
+0.00%
$ 442,562 $ 33
Jun 17, 6 PM $ 0.00351
+0.00%
$ -- $ 31
Jun 17, 5 PM $ 0.00347
+0.00%
$ 434,377 $ 29
Jun 17, 4 PM $ 0.00347
+0.19%
$ 434,607 $ 29
Jun 17, 3 PM $ 0.0034
-0.45%
$ 426,325 $ 28
Jun 17, 2 PM $ 0.0034
-0.76%
$ 425,265 $ 27
Jun 17, 1 PM $ 0.00349
-4.51%
$ 436,749 $ 26
Jun 17, 11 AM $ 0.00366
-0.78%
$ 458,089 $ 20
Jun 17, 9 AM $ 0.00361
+0.00%
$ 452,646 $ 17
Jun 17, 8 AM $ 0.00361
-0.64%
$ 451,624 $ 19
Jun 17, 7 AM $ 0.00364
-0.46%
$ 455,605 $ 19
Jun 17, 5 AM $ 0.0036
-1.29%
$ 451,177 $ 18
Jun 17, 4 AM $ 0.00366
-0.03%
$ 458,736 $ 17
Jun 17, 3 AM $ 0.00366
-0.37%
$ 458,587 $ 17
Jun 17, 1 AM $ 0.00369
+0.00%
$ 462,122 $ 20
Jun 16, 3 PM $ 0.00356
+0.00%
$ 446,077 $ 19
Jun 16, 2 PM $ 0.00361
+0.00%
$ 452,261 $ 16
Jun 16, 9 AM $ 0.00376
+0.64%
$ 470,557 $ 12
Jun 16, 8 AM $ 0.00372
+0.00%
$ 465,394 $ 12
Jun 16, 7 AM $ 0.0037
+0.00%
$ 463,656 $ 11
Jun 16, 6 AM $ 0.00369
+0.00%
$ 461,649 $ 13
Jun 16, 5 AM $ 0.00369
-0.25%
$ 461,762 $ 13
Jun 16, 2 AM $ 0.00365
+0.00%
$ 457,402 $ 12
Jun 16, 1 AM $ 0.00373
+0.62%
$ 467,652 $ 10
Jun 15, 4 PM $ 0.00369
+0.29%
$ 462,277 $ 20
Jun 15, 2 PM $ 0.00367
-0.21%
$ 459,694 $ 20
Jun 15, 1 PM $ 0.00368
+0.18%
$ 460,352 $ 26
Jun 15, 12 PM $ 0.00369
+0.00%
$ 461,539 $ 25
Jun 15, 7 AM $ 0.00369
-0.13%
$ 461,835 $ 30
Jun 15, 5 AM $ 0.00372
-0.37%
$ 465,707 $ 29
Jun 15, 4 AM $ 0.00373
+1.26%
$ 467,329 $ 28
Jun 14, 11 PM $ 0.00368
+0.00%
$ 460,960 $ 35
Jun 14, 10 PM $ 0.00384
-0.84%
$ 480,756 $ 29
Jun 14, 5 PM $ 0.00379
+1.96%
$ 475,286 $ 26
Jun 14, 3 PM $ 0.00369
+0.83%
$ 462,339 $ 20
Jun 14, 2 PM $ 0.00367
-1.62%
$ 460,191 $ 20