Brilliantcrypto Historical Data

BRIL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 0.0121
-0.39%
$ 1.58 million $ 1,148
Aug 11, 12 AM $ 0.0122
-0.27%
$ 1.6 million $ 1,326
Aug 10, 11 PM $ 0.0124
+4.58%
$ 1.62 million $ 1,362
Aug 10, 10 PM $ 0.0119
+2.90%
$ 1.55 million $ 1,200
Aug 10, 9 PM $ 0.0116
+0.00%
$ 1.51 million $ 1,202
Aug 10, 8 PM $ 0.0116
+4.97%
$ 1.52 million $ 1,220
Aug 10, 7 PM $ 0.0114
+0.16%
$ 1.49 million $ 1,218
Aug 10, 6 PM $ 0.0114
-1.23%
$ 1.49 million $ 1,264
Aug 10, 5 PM $ 0.0116
+0.69%
$ 1.51 million $ 1,277
Aug 10, 4 PM $ 0.0115
-3.26%
$ 1.5 million $ 1,357
Aug 10, 3 PM $ 0.0119
-1.82%
$ 1.55 million $ 1,479
Aug 10, 2 PM $ 0.0123
+4.85%
$ 1.61 million $ 1,605
Aug 10, 1 PM $ 0.0117
-3.91%
$ 1.53 million $ 1,541
Aug 10, 12 PM $ 0.0117
-3.89%
$ 1.53 million $ 1,587
Aug 10, 11 AM $ 0.0118
-2.98%
$ 1.54 million $ 1,599
Aug 10, 10 AM $ 0.0122
-2.07%
$ 1.59 million $ 1,746
Aug 10, 9 AM $ 0.0124
+1.94%
$ 1.62 million $ 1,693
Aug 10, 8 AM $ 0.0122
-1.25%
$ 1.6 million $ 1,589
Aug 10, 7 AM $ 0.0124
+1.82%
$ 1.62 million $ 1,425
Aug 10, 6 AM $ 0.0123
+0.54%
$ 1.6 million $ 1,481
Aug 10, 5 AM $ 0.0124
-3.70%
$ 1.62 million $ 1,365
Aug 10, 4 AM $ 0.0129
+4.97%
$ 1.68 million $ 1,504
Aug 10, 3 AM $ 0.0126
-1.79%
$ 1.65 million $ 1,437
Aug 10, 2 AM $ 0.0123
-2.08%
$ 1.6 million $ 1,546
Aug 10, 1 AM $ 0.0126
-0.60%
$ 1.65 million $ 1,630
Aug 10, 12 AM $ 0.0127
-1.13%
$ 1.66 million $ 1,573
Aug 9, 11 PM $ 0.0128
+1.94%
$ 1.68 million $ 1,637
Aug 9, 10 PM $ 0.0126
+7.72%
$ 1.65 million $ 1,606
Aug 9, 9 PM $ 0.0127
+3.91%
$ 1.66 million $ 1,542
Aug 9, 8 PM $ 0.013
+5.03%
$ 1.7 million $ 1,545
Aug 9, 7 PM $ 0.0126
+1.14%
$ 1.65 million $ 1,465
Aug 9, 6 PM $ 0.0127
-0.16%
$ 1.65 million $ 1,440
Aug 9, 5 PM $ 0.0121
+5.94%
$ 1.59 million $ 1,374
Aug 9, 4 PM $ 0.0116
-8.54%
$ 1.52 million $ 1,228
Aug 9, 3 PM $ 0.0127
+3.03%
$ 1.66 million $ 1,381
Aug 9, 2 PM $ 0.0123
-3.99%
$ 1.61 million $ 1,300
Aug 9, 1 PM $ 0.0128
+1.22%
$ 1.68 million $ 1,298
Aug 9, 12 PM $ 0.0121
-2.78%
$ 1.58 million $ 1,389
Aug 9, 11 AM $ 0.0125
+2.91%
$ 1.64 million $ 1,421
Aug 9, 10 AM $ 0.0124
-1.65%
$ 1.62 million $ 1,349
Aug 9, 9 AM $ 0.0126
+3.61%
$ 1.64 million $ 1,406
Aug 9, 8 AM $ 0.0122
-1.10%
$ 1.59 million $ 1,378
Aug 9, 7 AM $ 0.0124
+2.30%
$ 1.62 million $ 1,338
Aug 9, 6 AM $ 0.0123
-4.39%
$ 1.61 million $ 1,459
Aug 9, 5 AM $ 0.0123
+3.15%
$ 1.61 million $ 1,482
Aug 9, 4 AM $ 0.0119
+0.09%
$ 1.5 million $ 1,510
Aug 9, 3 AM $ 0.0125
+1.48%
$ 1.57 million $ 1,507
Aug 9, 2 AM $ 0.0123
+0.00%
$ 1.55 million $ 1,406
Aug 9, 1 AM $ 0.0122
-4.02%
$ 1.53 million $ 1,383
Aug 9, 12 AM $ 0.0128
+11.26%
$ 1.6 million $ 1,423