Brilliantcrypto Historical Data

BRIL Page 3
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.00471
+0.00%
$ 593,866 $ 1,758
5:30 AM $ 0.00459
+0.00%
$ 593,866 $ 1,766
5:21 AM $ 0.00462
-2.35%
$ 579,015 $ 1,790
5:09 AM $ 0.00466
+0.00%
$ 583,729 $ 1,793
5:05 AM $ 0.00453
+0.00%
$ 583,729 $ 1,780
4:54 AM $ 0.00452
+0.00%
$ 566,054 $ 1,769
4:52 AM $ 0.00436
+0.00%
$ 566,054 $ 1,801
4:44 AM $ 0.00443
+0.00%
$ 555,038 $ 1,961
4:43 AM $ 0.00449
+0.00%
$ 555,038 $ 1,995
4:42 AM $ 0.00455
+0.00%
$ 555,038 $ 2,037
4:41 AM $ 0.00466
+1.24%
$ 555,038 $ 2,037
4:39 AM $ 0.00448
+0.00%
$ 561,657 $ 2,034
4:30 AM $ 0.0045
+0.00%
$ 556,398 $ 2,022
4:28 AM $ 0.00444
+0.00%
$ 556,398 $ 1,976
4:26 AM $ 0.00433
+0.00%
$ 556,398 $ 2,037
4:23 AM $ 0.00448
+0.00%
$ 561,418 $ 2,050
4:20 AM $ 0.00453
+0.00%
$ 561,418 $ 2,133
4:16 AM $ 0.00472
+0.00%
$ 591,181 $ 2,095
4:15 AM $ 0.00465
+0.00%
$ 591,181 $ 2,177
4:05 AM $ 0.00484
+0.00%
$ 608,296 $ 2,185
3:07 AM $ 0.00486
+0.00%
$ 608,296 $ 2,322
2:44 AM $ 0.00484
+0.00%
$ 606,597 $ 2,340
2:42 AM $ 0.00471
+0.00%
$ 606,597 $ 2,287
2:41 AM $ 0.00458
+0.00%
$ 606,597 $ 2,295
2:40 AM $ 0.00462
-1.31%
$ 606,597 $ 2,295
2:29 AM $ 0.00462
+0.00%
$ 579,260 $ 2,236
2:27 AM $ 0.00451
+0.00%
$ 579,260 $ 2,231
2:19 AM $ 0.00451
+0.00%
$ 565,305 $ 2,201
2:16 AM $ 0.00445
+0.00%
$ 565,305 $ 2,382
2:09 AM $ 0.00483
+0.00%
$ 604,369 $ 2,369
2:05 AM $ 0.00483
+0.00%
$ 604,369 $ 2,310
2:03 AM $ 0.00471
+0.00%
$ 589,789 $ 2,277
1:52 AM $ 0.00465
+0.00%
$ 582,553 $ 2,216
1:50 AM $ 0.00453
+0.00%
$ 582,553 $ 2,216
1:45 AM $ 0.00454
+0.00%
$ 587,208 $ 2,288
1:41 AM $ 0.00469
-2.37%
$ 587,208 $ 2,301
1:39 AM $ 0.00475
+0.00%
$ 595,038 $ 2,305
1:33 AM $ 0.00476
+0.00%
$ 596,467 $ 2,308
1:27 AM $ 0.00477
+2.45%
$ 596,965 $ 2,217
1:16 AM $ 0.0046
+0.00%
$ 575,595 $ 2,151
1:14 AM $ 0.00446
+0.00%
$ 559,046 $ 2,148
1:08 AM $ 0.00447
+0.00%
$ 559,310 $ 2,226
1:05 AM $ 0.00463
+0.00%
$ 559,310 $ 2,192
1:03 AM $ 0.00457
+0.00%
$ 572,642 $ 2,341
12:55 AM $ 0.00489
+0.00%
$ 596,984 $ 2,271
12:41 AM $ 0.00477
+0.00%
$ 596,984 $ 2,275
12:39 AM $ 0.00478
+0.00%
$ 599,169 $ 2,293
12:24 AM $ 0.00482
+0.00%
$ 604,156 $ 2,219
12:02 AM $ 0.00467
+0.00%
$ 584,709 $ 2,294
11:56 PM $ 0.00483
+0.00%
$ 605,505 $ 2,347