Brilliantcrypto Historical Data

BRIL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00511
+1.57%
$ 639,937 $ 410
Apr 5, 5 AM $ 0.00503
-0.92%
$ 630,265 $ 379
Apr 5, 4 AM $ 0.00508
-0.27%
$ 636,622 $ 405
Apr 5, 3 AM $ 0.00511
-1.59%
$ 639,669 $ 423
Apr 5, 2 AM $ 0.00519
-0.74%
$ 650,297 $ 409
Apr 5, 1 AM $ 0.00523
-2.84%
$ 655,183 $ 415
Apr 5, 12 AM $ 0.00539
-0.07%
$ 675,341 $ 414
Apr 4, 11 PM $ 0.0054
+2.46%
$ 675,852 $ 414
Apr 4, 8 PM $ 0.00527
-0.08%
$ 660,567 $ 338
Apr 4, 7 PM $ 0.00527
-0.26%
$ 660,407 $ 338
Apr 4, 6 PM $ 0.00529
-0.14%
$ 662,377 $ 332
Apr 4, 5 PM $ 0.0053
+0.41%
$ 664,033 $ 333
Apr 4, 4 PM $ 0.00528
-0.83%
$ 661,679 $ 330
Apr 4, 3 PM $ 0.00533
-1.13%
$ 667,125 $ 319
Apr 4, 2 PM $ 0.00539
-0.71%
$ 675,512 $ 307
Apr 4, 1 PM $ 0.00547
+1.66%
$ 685,168 $ 321
Apr 4, 12 PM $ 0.00539
-0.03%
$ 675,039 $ 362
Apr 4, 11 AM $ 0.00539
-0.68%
$ 675,262 $ 398
Apr 4, 10 AM $ 0.00542
-0.19%
$ 679,248 $ 740
Apr 4, 9 AM $ 0.00544
-0.06%
$ 680,978 $ 755
Apr 4, 8 AM $ 0.00544
-0.18%
$ 681,608 $ 784
Apr 4, 7 AM $ 0.00545
+2.59%
$ 682,820 $ 786
Apr 4, 6 AM $ 0.00538
+0.33%
$ 673,398 $ 692
Apr 4, 5 AM $ 0.00537
+0.04%
$ 672,277 $ 687
Apr 4, 4 AM $ 0.00537
-0.96%
$ 672,175 $ 657
Apr 4, 3 AM $ 0.00542
-0.11%
$ 678,899 $ 645
Apr 4, 2 AM $ 0.00543
+0.44%
$ 680,006 $ 645
Apr 4, 1 AM $ 0.00545
+0.00%
$ 683,085 $ 631
Apr 4, 12 AM $ 0.00556
+0.25%
$ 696,573 $ 619
Apr 3, 11 PM $ 0.00555
-0.15%
$ 694,590 $ 618
Apr 3, 10 PM $ 0.00556
+0.00%
$ 696,646 $ 622
Apr 3, 8 PM $ 0.00559
+0.03%
$ 699,695 $ 682
Apr 3, 6 PM $ 0.0056
+0.00%
$ -- $ 702
Apr 3, 5 PM $ 0.00559
-0.18%
$ 700,714 $ 703
Apr 3, 4 PM $ 0.00558
+0.53%
$ 698,753 $ 701
Apr 3, 3 PM $ 0.00555
+0.13%
$ 695,688 $ 730
Apr 3, 2 PM $ 0.00555
+0.12%
$ 695,493 $ 737
Apr 3, 12 PM $ 0.0055
+0.00%
$ 688,485 $ 682
Apr 3, 11 AM $ 0.00549
-0.62%
$ 687,667 $ 341
Apr 3, 10 AM $ 0.00549
-0.31%
$ 687,181 $ 320
Apr 3, 9 AM $ 0.00551
-1.85%
$ 689,502 $ 316
Apr 3, 8 AM $ 0.00561
-0.25%
$ 702,772 $ 306
Apr 3, 7 AM $ 0.00563
-0.67%
$ 705,396 $ 313
Apr 3, 6 AM $ 0.00575
+0.53%
$ 719,600 $ 297
Apr 3, 5 AM $ 0.00571
-0.34%
$ 714,777 $ 283
Apr 3, 4 AM $ 0.00573
+0.27%
$ 717,178 $ 384
Apr 3, 3 AM $ 0.00568
+0.18%
$ 711,817 $ 380
Apr 3, 2 AM $ 0.00567
+0.02%
$ 710,697 $ 382
Apr 3, 1 AM $ 0.00567
-0.05%
$ 709,839 $ 473
Apr 3, 12 AM $ 0.00566
-0.13%
$ 709,240 $ 548