Brilliantcrypto Historical Data

BRIL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00566
-0.13%
$ 709,240 $ 548
Apr 2, 11 PM $ 0.00565
-0.05%
$ 707,413 $ 568
Apr 2, 10 PM $ 0.00549
+0.00%
$ 688,141 $ 491
Apr 2, 7 PM $ 0.00546
+0.00%
$ 684,435 $ 510
Apr 2, 6 PM $ 0.00549
+0.52%
$ 687,162 $ 514
Apr 2, 5 PM $ 0.00546
-0.41%
$ 684,432 $ 502
Apr 2, 4 PM $ 0.00548
-0.89%
$ 686,710 $ 558
Apr 2, 3 PM $ 0.00552
+0.55%
$ 691,702 $ 548
Apr 2, 2 PM $ 0.00546
-0.22%
$ 683,511 $ 576
Apr 2, 1 PM $ 0.00547
-1.02%
$ 684,636 $ 592
Apr 2, 12 PM $ 0.00553
-2.24%
$ 692,374 $ 584
Apr 2, 11 AM $ 0.00565
-0.37%
$ 707,303 $ 525
Apr 2, 10 AM $ 0.00567
-0.12%
$ 709,923 $ 528
Apr 2, 9 AM $ 0.00566
+0.56%
$ 709,276 $ 528
Apr 2, 8 AM $ 0.00565
-0.66%
$ 708,159 $ 555
Apr 2, 7 AM $ 0.00571
+0.22%
$ 715,348 $ 567
Apr 2, 6 AM $ 0.00568
+0.00%
$ 711,920 $ 805
Apr 2, 5 AM $ 0.00568
-1.69%
$ 711,318 $ 813
Apr 2, 4 AM $ 0.00585
-0.24%
$ 732,274 $ 745
Apr 2, 3 AM $ 0.00588
+0.28%
$ 735,855 $ 768
Apr 2, 2 AM $ 0.00567
-2.14%
$ 710,472 $ 672
Apr 2, 1 AM $ 0.00579
+0.60%
$ 724,904 $ 662
Apr 2, 12 AM $ 0.00576
+0.47%
$ 721,398 $ 663
Apr 1, 11 PM $ 0.00579
-0.40%
$ 724,820 $ 647
Apr 1, 9 PM $ 0.00586
+0.00%
$ 734,081 $ 720
Apr 1, 8 PM $ 0.00582
+0.00%
$ 729,491 $ 716
Apr 1, 7 PM $ 0.00587
-0.01%
$ 735,322 $ 788
Apr 1, 6 PM $ 0.00588
+0.00%
$ 736,444 $ 787
Apr 1, 5 PM $ 0.00588
+0.19%
$ 736,383 $ 930
Apr 1, 4 PM $ 0.00587
+1.02%
$ 734,996 $ 919
Apr 1, 3 PM $ 0.00579
-0.61%
$ 724,898 $ 1,002
Apr 1, 2 PM $ 0.00577
-1.62%
$ 723,049 $ 1,026
Apr 1, 1 PM $ 0.00589
-0.49%
$ 737,541 $ 1,064
Apr 1, 12 PM $ 0.00591
+0.20%
$ 739,606 $ 1,080
Apr 1, 11 AM $ 0.00589
-0.06%
$ 738,052 $ 1,122
Apr 1, 10 AM $ 0.0059
-0.18%
$ 738,634 $ 1,145
Apr 1, 9 AM $ 0.0059
+0.56%
$ 739,188 $ 1,145
Apr 1, 8 AM $ 0.00594
-0.71%
$ 744,049 $ 1,190
Apr 1, 7 AM $ 0.00598
-2.18%
$ 749,197 $ 1,184
Apr 1, 6 AM $ 0.00613
+5.47%
$ 767,231 $ 1,118
Apr 1, 5 AM $ 0.00581
-0.89%
$ 727,751 $ 922
Apr 1, 4 AM $ 0.00586
+0.50%
$ 733,767 $ 920
Apr 1, 3 AM $ 0.00589
+1.18%
$ 738,142 $ 907
Apr 1, 2 AM $ 0.00584
-0.09%
$ 730,988 $ 958
Apr 1, 1 AM $ 0.00585
-0.60%
$ 732,257 $ 966
Apr 1, 12 AM $ 0.00589
+0.36%
$ 737,136 $ 900
Mar 31, 11 PM $ 0.00584
+0.00%
$ 731,066 $ 913
Mar 31, 10 PM $ 0.00583
+1.32%
$ 729,843 $ 915
Mar 31, 8 PM $ 0.00583
+0.26%
$ 730,083 $ 825
Mar 31, 7 PM $ 0.0058
-0.07%
$ 726,367 $ 766