Brilliantcrypto Historical Data

BRIL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0058
-0.07%
$ 726,367 $ 766
Mar 31, 6 PM $ 0.00574
+0.22%
$ 719,086 $ 755
Mar 31, 5 PM $ 0.00568
-0.05%
$ 711,678 $ 625
Mar 31, 4 PM $ 0.00566
+0.23%
$ 708,458 $ 669
Mar 31, 3 PM $ 0.00565
+0.30%
$ 707,535 $ 599
Mar 31, 2 PM $ 0.00562
-1.39%
$ 704,317 $ 536
Mar 31, 1 PM $ 0.00564
+0.15%
$ 706,925 $ 487
Mar 31, 12 PM $ 0.00572
-0.69%
$ 716,647 $ 527
Mar 31, 11 AM $ 0.00576
+1.74%
$ 720,968 $ 557
Mar 31, 10 AM $ 0.00563
-0.54%
$ 705,092 $ 527
Mar 31, 9 AM $ 0.00566
+2.69%
$ 708,494 $ 712
Mar 31, 8 AM $ 0.00552
-0.17%
$ 690,981 $ 667
Mar 31, 7 AM $ 0.00554
-0.65%
$ 693,844 $ 670
Mar 31, 6 AM $ 0.00556
-1.53%
$ 696,374 $ 784
Mar 31, 5 AM $ 0.00566
-0.61%
$ 708,431 $ 786
Mar 31, 4 AM $ 0.00569
-1.79%
$ 713,238 $ 1,192
Mar 31, 3 AM $ 0.0058
+0.95%
$ 725,919 $ 1,204
Mar 31, 2 AM $ 0.00575
+0.18%
$ 720,379 $ 1,211
Mar 31, 1 AM $ 0.00574
+0.65%
$ 719,364 $ 1,256
Mar 31, 12 AM $ 0.00569
-0.02%
$ 713,020 $ 1,242
Mar 30, 11 PM $ 0.00567
+0.43%
$ 710,717 $ 1,229
Mar 30, 10 PM $ 0.00565
-0.63%
$ 708,082 $ 1,229
Mar 30, 9 PM $ 0.00569
+0.00%
$ 712,994 $ 1,219
Mar 30, 6 PM $ 0.00564
+0.35%
$ 706,893 $ 1,364
Mar 30, 5 PM $ 0.00562
-0.59%
$ 703,657 $ 1,369
Mar 30, 4 PM $ 0.00564
-1.13%
$ 705,796 $ 1,301
Mar 30, 3 PM $ 0.0057
-0.42%
$ 714,449 $ 1,348
Mar 30, 2 PM $ 0.0057
-0.72%
$ 713,469 $ 1,344
Mar 30, 1 PM $ 0.00575
-0.78%
$ 720,517 $ 1,350
Mar 30, 12 PM $ 0.00587
-0.68%
$ 735,216 $ 1,331
Mar 30, 11 AM $ 0.00591
-0.19%
$ 739,975 $ 1,530
Mar 30, 10 AM $ 0.00589
-4.06%
$ 737,751 $ 1,649
Mar 30, 9 AM $ 0.00588
-2.53%
$ 737,004 $ 1,562
Mar 30, 8 AM $ 0.00603
+0.54%
$ 755,176 $ 1,634
Mar 30, 7 AM $ 0.00599
+1.38%
$ 750,336 $ 1,617
Mar 30, 6 AM $ 0.00594
-0.02%
$ 744,025 $ 1,570
Mar 30, 5 AM $ 0.00602
+2.22%
$ 753,683 $ 1,495
Mar 30, 4 AM $ 0.00589
-0.23%
$ 737,514 $ 1,099
Mar 30, 3 AM $ 0.00589
+0.59%
$ 737,340 $ 1,099
Mar 30, 2 AM $ 0.00585
-0.79%
$ 732,317 $ 1,108
Mar 30, 1 AM $ 0.00587
+1.70%
$ 735,812 $ 1,041
Mar 30, 12 AM $ 0.00575
+0.19%
$ 720,569 $ 1,073
Mar 29, 11 PM $ 0.00574
+0.14%
$ 719,455 $ 1,074
Mar 29, 10 PM $ 0.00568
-2.45%
$ 711,163 $ 1,074
Mar 29, 7 PM $ 0.00575
+1.08%
$ 720,684 $ 985
Mar 29, 6 PM $ 0.00572
+0.08%
$ 716,235 $ 912
Mar 29, 5 PM $ 0.0057
-1.59%
$ 713,756 $ 945
Mar 29, 4 PM $ 0.00579
+0.35%
$ 725,580 $ 951
Mar 29, 3 PM $ 0.0058
-0.06%
$ 726,243 $ 1,177
Mar 29, 2 PM $ 0.00581
-0.31%
$ 727,572 $ 1,204