Brilliantcrypto Historical Data

BRIL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0058
-0.06%
$ 726,243 $ 1,177
Mar 29, 2 PM $ 0.00581
-0.31%
$ 727,572 $ 1,204
Mar 29, 1 PM $ 0.00578
-0.28%
$ 724,434 $ 1,218
Mar 29, 12 PM $ 0.00579
-3.90%
$ 724,715 $ 1,251
Mar 29, 11 AM $ 0.00589
+2.58%
$ 737,329 $ 1,041
Mar 29, 10 AM $ 0.00571
+2.82%
$ 715,477 $ 918
Mar 29, 9 AM $ 0.00554
-4.82%
$ 693,380 $ 823
Mar 29, 8 AM $ 0.00582
-0.22%
$ 728,790 $ 795
Mar 29, 7 AM $ 0.00585
-0.42%
$ 732,649 $ 801
Mar 29, 6 AM $ 0.00586
+0.09%
$ 733,497 $ 805
Mar 29, 5 AM $ 0.00586
-1.19%
$ 733,473 $ 826
Mar 29, 4 AM $ 0.00592
+1.09%
$ 741,881 $ 850
Mar 29, 3 AM $ 0.00586
+0.74%
$ 733,890 $ 859
Mar 29, 2 AM $ 0.0058
+0.27%
$ 726,004 $ 926
Mar 29, 1 AM $ 0.00579
+0.96%
$ 724,815 $ 882
Mar 29, 12 AM $ 0.00571
-2.42%
$ 715,245 $ 865
Mar 28, 11 PM $ 0.00585
+0.28%
$ 732,923 $ 863
Mar 28, 10 PM $ 0.0059
+0.00%
$ 738,387 $ 866
Mar 28, 7 PM $ 0.00587
-0.41%
$ 734,982 $ 874
Mar 28, 6 PM $ 0.00589
+0.22%
$ 738,319 $ 876
Mar 28, 5 PM $ 0.00586
-1.29%
$ 733,558 $ 904
Mar 28, 4 PM $ 0.00594
-0.13%
$ 743,484 $ 943
Mar 28, 3 PM $ 0.00595
-7.83%
$ 744,635 $ 746
Mar 28, 2 PM $ 0.00648
+0.99%
$ 811,831 $ 759
Mar 28, 1 PM $ 0.00645
+0.04%
$ 807,580 $ 720
Mar 28, 12 PM $ 0.00646
+1.59%
$ 809,081 $ 771
Mar 28, 11 AM $ 0.00636
-2.40%
$ 796,528 $ 778
Mar 28, 10 AM $ 0.00652
-0.85%
$ 816,019 $ 878
Mar 28, 9 AM $ 0.00664
+0.00%
$ 831,538 $ 899
Mar 28, 8 AM $ 0.00664
-0.07%
$ 832,017 $ 919
Mar 28, 7 AM $ 0.00665
-0.14%
$ 833,141 $ 928
Mar 28, 6 AM $ 0.00666
-0.93%
$ 833,576 $ 989
Mar 28, 5 AM $ 0.00671
+0.13%
$ 840,962 $ 1,021
Mar 28, 4 AM $ 0.00671
-2.62%
$ 840,915 $ 961
Mar 28, 3 AM $ 0.00691
+4.12%
$ 865,038 $ 954
Mar 28, 2 AM $ 0.00666
+0.64%
$ 834,339 $ 856
Mar 28, 1 AM $ 0.00661
-0.21%
$ 827,611 $ 848
Mar 28, 12 AM $ 0.00659
-0.48%
$ 825,970 $ 833
Mar 27, 11 PM $ 0.0066
-0.74%
$ 826,572 $ 826
Mar 27, 9 PM $ 0.00673
+0.00%
$ 842,798 $ 879
Mar 27, 6 PM $ 0.00681
-1.09%
$ 852,786 $ 874
Mar 27, 5 PM $ 0.00689
+2.79%
$ 863,069 $ 866
Mar 27, 4 PM $ 0.00663
-0.67%
$ 830,256 $ 747
Mar 27, 3 PM $ 0.00667
-1.27%
$ 835,474 $ 771
Mar 27, 2 PM $ 0.00676
+0.04%
$ 846,391 $ 771
Mar 27, 1 PM $ 0.00676
+0.26%
$ 846,205 $ 775
Mar 27, 12 PM $ 0.00671
+0.10%
$ 840,882 $ 669
Mar 27, 11 AM $ 0.00671
+1.80%
$ 840,475 $ 704
Mar 27, 10 AM $ 0.00666
-1.05%
$ 833,602 $ 1,176
Mar 27, 9 AM $ 0.0067
-0.31%
$ 839,047 $ 1,381