Brilliantcrypto Historical Data

BRIL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00669
-1.59%
$ 837,521 $ 1,230
Mar 25, 4 AM $ 0.00678
-0.30%
$ 848,702 $ 1,224
Mar 25, 3 AM $ 0.00677
-0.51%
$ 847,758 $ 1,200
Mar 25, 2 AM $ 0.00679
-0.03%
$ 850,241 $ 1,152
Mar 25, 1 AM $ 0.00679
-0.32%
$ 850,237 $ 1,191
Mar 25, 12 AM $ 0.00682
+0.38%
$ 853,917 $ 1,109
Mar 24, 11 PM $ 0.00679
-0.80%
$ 851,008 $ 1,104
Mar 24, 10 PM $ 0.00684
-0.44%
$ 857,104 $ 1,079
Mar 24, 8 PM $ 0.0068
-0.32%
$ 851,455 $ 1,049
Mar 24, 7 PM $ 0.00684
+0.41%
$ 856,953 $ 1,040
Mar 24, 6 PM $ 0.00682
+0.50%
$ 853,649 $ 1,035
Mar 24, 5 PM $ 0.00678
+1.65%
$ 849,157 $ 1,085
Mar 24, 4 PM $ 0.00665
-1.21%
$ 833,517 $ 963
Mar 24, 3 PM $ 0.00676
+1.89%
$ 846,960 $ 899
Mar 24, 2 PM $ 0.00657
-0.79%
$ 822,951 $ 758
Mar 24, 1 PM $ 0.00678
+3.75%
$ 849,414 $ 654
Mar 24, 12 PM $ 0.00651
+0.72%
$ 815,566 $ 603
Mar 24, 11 AM $ 0.00644
+1.24%
$ 806,626 $ 573
Mar 24, 10 AM $ 0.00636
+0.51%
$ 796,279 $ 526
Mar 24, 9 AM $ 0.00634
-0.39%
$ 793,820 $ 528
Download