Brilliantcrypto Historical Data

BRIL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $ 0.0128
+11.26%
$ 1.6 million $ 1,423
Aug 8, 11 PM $ 0.0115
-0.35%
$ 1.43 million $ 1,304
Aug 8, 10 PM $ 0.0115
-6.09%
$ 1.45 million $ 1,297
Aug 8, 9 PM $ 0.0122
+0.00%
$ 1.53 million $ 1,420
Aug 8, 8 PM $ 0.0123
-0.27%
$ 1.54 million $ 1,419
Aug 8, 7 PM $ 0.0123
-1.03%
$ 1.54 million $ 1,424
Aug 8, 6 PM $ 0.0127
+6.75%
$ 1.59 million $ 1,369
Aug 8, 5 PM $ 0.012
-2.16%
$ 1.5 million $ 1,333
Aug 8, 4 PM $ 0.0123
+0.90%
$ 1.54 million $ 1,380
Aug 8, 3 PM $ 0.0122
+1.25%
$ 1.53 million $ 1,371
Aug 8, 2 PM $ 0.0119
-4.07%
$ 1.49 million $ 1,500
Aug 8, 1 PM $ 0.0124
-1.59%
$ 1.55 million $ 1,431
Aug 8, 12 PM $ 0.012
-1.98%
$ 1.51 million $ 1,355
Aug 8, 11 AM $ 0.0124
+0.07%
$ 1.55 million $ 1,467
Aug 8, 10 AM $ 0.0124
+0.62%
$ 1.55 million $ 1,412
Aug 8, 9 AM $ 0.0122
+1.55%
$ 1.53 million $ 1,424
Aug 8, 8 AM $ 0.012
-1.36%
$ 1.51 million $ 1,508
Aug 8, 7 AM $ 0.0122
-4.38%
$ 1.53 million $ 1,603
Aug 8, 6 AM $ 0.0128
+2.49%
$ 1.61 million $ 1,540
Aug 8, 5 AM $ 0.0125
+2.85%
$ 1.57 million $ 1,501
Aug 8, 4 AM $ 0.0126
+2.27%
$ 1.58 million $ 1,406
Aug 8, 3 AM $ 0.0124
+2.99%
$ 1.55 million $ 1,275
Aug 8, 2 AM $ 0.0124
-2.87%
$ 1.55 million $ 1,323
Aug 8, 1 AM $ 0.0122
-5.61%
$ 1.53 million $ 1,352
Aug 8, 12 AM $ 0.0129
-1.05%
$ 1.61 million $ 1,335
Aug 7, 11 PM $ 0.013
-1.32%
$ 1.63 million $ 1,404
Aug 7, 10 PM $ 0.0132
-2.77%
$ 1.66 million $ 1,435
Aug 7, 9 PM $ 0.0139
+0.00%
$ 1.74 million $ 1,326
Aug 7, 8 PM $ 0.0127
-0.12%
$ 1.59 million $ 1,500
Aug 7, 7 PM $ 0.0127
-0.23%
$ 1.59 million $ 1,514
Aug 7, 6 PM $ 0.013
+1.66%
$ 1.63 million $ 1,572
Aug 7, 5 PM $ 0.0128
-0.90%
$ 1.6 million $ 1,554
Aug 7, 4 PM $ 0.013
+9.30%
$ 1.62 million $ 1,530
Aug 7, 3 PM $ 0.0126
-0.48%
$ 1.58 million $ 1,455
Aug 7, 2 PM $ 0.0127
-1.71%
$ 1.59 million $ 1,454
Aug 7, 1 PM $ 0.0129
+3.39%
$ 1.61 million $ 1,502
Aug 7, 12 PM $ 0.0126
-4.55%
$ 1.58 million $ 1,539
Aug 7, 11 AM $ 0.0126
+1.37%
$ 1.58 million $ 1,480
Aug 7, 10 AM $ 0.0126
+2.57%
$ 1.58 million $ 1,438
Aug 7, 9 AM $ 0.0123
+1.75%
$ 1.54 million $ 1,387
Aug 7, 8 AM $ 0.0121
-4.84%
$ 1.52 million $ 1,378
Aug 7, 7 AM $ 0.0128
+0.57%
$ 1.6 million $ 1,522
Aug 7, 6 AM $ 0.0128
+1.28%
$ 1.6 million $ 1,486
Aug 7, 5 AM $ 0.0127
-0.92%
$ 1.59 million $ 1,471
Aug 7, 4 AM $ 0.0127
-0.03%
$ 1.6 million $ 1,611
Aug 7, 3 AM $ 0.0129
-2.70%
$ 1.61 million $ 1,679
Aug 7, 2 AM $ 0.0132
+7.51%
$ 1.65 million $ 1,809
Aug 7, 1 AM $ 0.0127
-1.84%
$ 1.59 million $ 1,738
Aug 7, 12 AM $ 0.0129
-0.50%
$ 1.62 million $ 1,658
Aug 6, 11 PM $ 0.0124
-2.50%
$ 1.55 million $ 1,660