Brilliantcrypto Historical Data

BRIL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.00362
+0.38%
$ 453,493 $ 21
Jun 14, 10 AM $ 0.0036
-0.32%
$ 451,123 $ 24
Jun 14, 9 AM $ 0.00359
+0.00%
$ 450,075 $ 22
Jun 14, 8 AM $ 0.00354
+0.00%
$ 443,677 $ 21
Jun 14, 4 AM $ 0.00349
-1.95%
$ 437,717 $ 21
Jun 14, 2 AM $ 0.00353
+1.13%
$ 441,976 $ 18
Jun 14, 1 AM $ 0.00344
+0.00%
$ 430,855 $ 17
Jun 13, 3 PM $ 0.00343
+0.00%
$ 429,395 $ 20
Jun 13, 1 PM $ 0.00342
+1.26%
$ 428,630 $ 14
Jun 13, 9 AM $ 0.00332
+0.00%
$ 415,771 $ 11
Jun 13, 7 AM $ 0.00339
+0.00%
$ 424,409 $ 8
Jun 13, 2 AM $ 0.0034
-1.51%
$ 425,402 $ 9
Jun 12, 9 AM $ 0.00338
-0.77%
$ 423,909 $ 20
Jun 12, 1 AM $ 0.00344
+0.00%
$ 430,619 $ 20
Jun 11, 11 PM $ 0.00344
-0.07%
$ 430,983 $ 21
Jun 11, 7 PM $ 0.00345
+0.00%
$ 432,076 $ 20
Jun 11, 4 PM $ 0.00343
+0.08%
$ 429,983 $ 19
Jun 11, 3 PM $ 0.00344
+0.47%
$ 430,991 $ 18
Jun 11, 2 PM $ 0.0034
+0.00%
$ 426,276 $ 20
Jun 11, 10 AM $ 0.00341
-0.15%
$ 427,217 $ 16
Jun 11, 7 AM $ 0.00341
-0.42%
$ 426,786 $ 13
Jun 11, 5 AM $ 0.00343
+0.00%
$ 429,168 $ 13
Jun 10, 4 PM $ 0.00343
+0.00%
$ 429,741 $ 13
Jun 10, 3 PM $ 0.00343
+0.46%
$ 429,479 $ 14
Jun 10, 5 AM $ 0.0035
+0.49%
$ 437,856 $ 17
Jun 10, 4 AM $ 0.00348
+0.00%
$ 435,981 $ 17
Jun 10, 1 AM $ 0.00353
+0.22%
$ 442,716 $ 26
Jun 10, 12 AM $ 0.00354
+0.00%
$ 443,460 $ 26
Jun 9, 11 PM $ 0.00352
-3.04%
$ 440,735 $ 29
Jun 9, 10 PM $ 0.00363
-0.06%
$ 454,482 $ 25
Jun 9, 6 PM $ 0.00362
+0.00%
$ 453,371 $ 30
Jun 9, 4 PM $ 0.00358
+0.00%
$ 448,416 $ 28
Jun 9, 3 PM $ 0.00356
-1.03%
$ 445,542 $ 27
Jun 9, 1 PM $ 0.0036
+0.00%
$ 450,976 $ 23
Jun 9, 11 AM $ 0.00354
+0.00%
$ 443,312 $ 24
Jun 9, 9 AM $ 0.00356
+0.00%
$ 445,440 $ 25
Jun 9, 8 AM $ 0.00359
-0.47%
$ 449,737 $ 24
Jun 9, 7 AM $ 0.00362
+0.00%
$ 452,943 $ 26
Jun 9, 6 AM $ 0.00365
+0.00%
$ 457,004 $ 26
Jun 9, 4 AM $ 0.00356
-2.52%
$ 446,346 $ 25
Jun 9, 3 AM $ 0.00353
+0.00%
$ 442,082 $ 20
Jun 9, 2 AM $ 0.00355
+0.00%
$ 445,083 $ 22
Jun 9, 1 AM $ 0.00354
+0.00%
$ 443,255 $ 22
Jun 9, 12 AM $ 0.00356
-0.13%
$ 446,412 $ 22
Jun 8, 7 PM $ 0.00352
-1.01%
$ -- $ 17
Jun 8, 5 PM $ 0.00355
+0.00%
$ 445,219 $ 16
Jun 8, 4 PM $ 0.00355
-0.28%
$ 444,464 $ 16
Jun 8, 3 PM $ 0.00356
-0.20%
$ 446,098 $ 15
Jun 8, 2 PM $ 0.00357
+0.00%
$ 446,770 $ 18
Jun 8, 1 PM $ 0.00358
-2.40%
$ 448,973 $ 18