Brilliantcrypto Historical Data

BRIL Page 4
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.00463
+0.00%
$ 559,310 $ 2,192
1:03 AM $ 0.00457
+0.00%
$ 572,642 $ 2,341
12:55 AM $ 0.00489
+0.00%
$ 596,984 $ 2,271
12:41 AM $ 0.00477
+0.00%
$ 596,984 $ 2,275
12:39 AM $ 0.00478
+0.00%
$ 599,169 $ 2,293
12:24 AM $ 0.00482
+0.00%
$ 604,156 $ 2,219
12:02 AM $ 0.00467
+0.00%
$ 584,709 $ 2,294
11:56 PM $ 0.00483
+0.00%
$ 605,505 $ 2,347
11:54 PM $ 0.00496
-1.22%
$ 621,760 $ 2,364
11:48 PM $ 0.00502
+0.00%
$ 629,150 $ 2,334
11:46 PM $ 0.00496
+0.00%
$ 629,150 $ 2,336
11:40 PM $ 0.00498
+0.00%
$ 624,063 $ 2,333
11:37 PM $ 0.00498
-0.13%
$ 624,063 $ 2,334
11:31 PM $ 0.00499
+0.00%
$ 624,570 $ 2,270
11:30 PM $ 0.00485
+0.00%
$ 624,570 $ 2,271
11:25 PM $ 0.00488
+0.00%
$ 596,727 $ 2,216
11:11 PM $ 0.00476
+0.00%
$ 596,727 $ 2,209
11:08 PM $ 0.00476
+0.00%
$ 596,514 $ 2,184
11:07 PM $ 0.00477
+0.00%
$ 596,514 $ 2,184
11:00 PM $ 0.00471
+0.00%
$ -- $ 2,124
Download