Brilliantcrypto Historical Data

BRIL Page 4
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.00826
+0.00%
$ 1.08 million $ 1,077
3:52 PM $ 0.00827
+0.00%
$ 1.08 million $ 1,088
3:51 PM $ 0.00836
+0.00%
$ 1.08 million $ 1,100
3:49 PM $ 0.0085
+0.00%
$ 1.11 million $ 1,031
3:48 PM $ 0.00806
+0.00%
$ 1.11 million $ 1,033
3:46 PM $ 0.00807
+0.00%
$ 1.11 million $ 997
3:45 PM $ 0.00784
+0.00%
$ 1.11 million $ 1,227
3:39 PM $ 0.00865
+0.00%
$ 1.13 million $ 1,072
3:37 PM $ 0.00865
+0.00%
$ 1.13 million $ 1,075
3:36 PM $ 0.00868
+0.00%
$ 1.13 million $ 1,085
3:34 PM $ 0.00878
-0.09%
$ 1.15 million $ 1,085
3:30 PM $ 0.00881
+0.00%
$ 1.15 million $ 1,104
3:23 PM $ 0.00891
+0.00%
$ 1.17 million $ 1,064
3:18 PM $ 0.00864
-0.38%
$ 1.13 million $ 1,069
3:17 PM $ 0.00876
+0.00%
$ 1.13 million $ 1,081
3:14 PM $ 0.00878
+0.00%
$ 1.15 million $ 1,083
3:11 PM $ 0.00879
+1.98%
$ 1.15 million $ 1,045
3:00 PM $ 0.00851
+0.00%
$ 1.11 million $ 1,035
2:55 PM $ 0.00852
+0.00%
$ 1.11 million $ 1,034
2:51 PM $ 0.00852
-0.04%
$ 1.11 million $ 1,033
2:50 PM $ 0.00857
+0.00%
$ 1.11 million $ 1,048
2:31 PM $ 0.00866
+0.00%
$ 1.13 million $ 1,053
2:29 PM $ 0.00871
+0.00%
$ 1.14 million $ 1,056
2:20 PM $ 0.00874
+0.00%
$ 1.14 million $ 1,053
2:17 PM $ 0.00872
-0.06%
$ 1.14 million $ 1,053
2:12 PM $ 0.00871
-1.63%
$ 1.14 million $ 1,053
2:11 PM $ 0.00846
+0.00%
$ 1.14 million $ 1,008
2:02 PM $ 0.00844
+0.00%
$ 1.1 million $ 1,016
2:00 PM $ 0.00853
+0.00%
$ 1.1 million $ 1,041
1:59 PM $ 0.0088
+0.00%
$ 1.15 million $ 999
1:58 PM $ 0.00853
+1.98%
$ 1.15 million $ 972
1:55 PM $ 0.00884
-1.05%
$ 1.15 million $ 992
1:54 PM $ 0.00902
+0.00%
$ 1.18 million $ 962
1:53 PM $ 0.00872
+0.00%
$ 1.18 million $ 950
1:52 PM $ 0.00864
+5.16%
$ 1.18 million $ 926
1:51 PM $ 0.00817
+0.00%
$ 1.18 million $ 1,005
1:46 PM $ 0.00942
+0.00%
$ 1.23 million $ 941
1:41 PM $ 0.00942
+0.00%
$ 1.23 million $ 944
1:29 PM $ 0.00944
+0.00%
$ 1.23 million $ 949
1:21 PM $ 0.00952
+0.00%
$ 1.24 million $ 960
1:20 PM $ 0.00961
+4.93%
$ 1.24 million $ 908
1:15 PM $ 0.00933
+1.02%
$ 1.15 million $ 883
1:14 PM $ 0.00883
+0.00%
$ 1.15 million $ 845
1:12 PM $ 0.00884
+0.00%
$ 1.15 million $ 848
1:11 PM $ 0.00889
+0.00%
$ 1.15 million $ 847
1:08 PM $ 0.00888
+4.48%
$ 1.16 million $ 844
1:06 PM $ 0.00851
+0.00%
$ 1.16 million $ 747
1:05 PM $ 0.00818
+3.33%
$ 1.16 million $ 712
1:04 PM $ 0.00784
-11.31%
$ 1.02 million $ 665
12:59 PM $ 0.01
+0.00%
$ 1.31 million $ 749