Brilliantcrypto Historical Data

BRIL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0596
-0.64%
$ 5.72 million $ 18,192
Nov 9, 2024 $ 0.0622
+2.08%
$ 5.96 million $ 12,659
Nov 8, 2024 $ 0.0609
-6.64%
$ 5.84 million $ 15,317
Nov 7, 2024 $ 0.0657
+4.05%
$ 6.3 million $ 18,187
Nov 6, 2024 $ 0.0633
+1.66%
$ 6.07 million $ 12,725
Nov 5, 2024 $ 0.0623
+6.69%
$ 5.97 million $ 17,075
Nov 4, 2024 $ 0.0634
-2.34%
$ -- $ 20,532
Nov 3, 2024 $ 0.0628
-2.03%
$ 6.02 million $ 20,077
Nov 2, 2024 $ 0.0632
-1.82%
$ 6.06 million $ 14,686
Nov 1, 2024 $ 0.0641
-2.93%
$ 6.15 million $ 11,485
Download