Brilliantcrypto Historical Data

BRIL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 0.0124
-2.50%
$ 1.55 million $ 1,660
Aug 6, 10 PM $ 0.0128
+0.28%
$ 1.6 million $ 1,736
Aug 6, 9 PM $ 0.0129
+3.60%
$ 1.61 million $ 1,773
Aug 6, 8 PM $ 0.0119
-7.71%
$ 1.49 million $ 1,608
Aug 6, 7 PM $ 0.013
+1.13%
$ 1.62 million $ 1,696
Aug 6, 6 PM $ 0.0135
+4.77%
$ 1.69 million $ 1,715
Aug 6, 5 PM $ 0.0128
-0.35%
$ 1.61 million $ 1,737
Aug 6, 4 PM $ 0.0129
+2.97%
$ 1.62 million $ 1,945
Aug 6, 3 PM $ 0.0126
-4.58%
$ 1.57 million $ 2,063
Aug 6, 2 PM $ 0.0133
+2.77%
$ 1.66 million $ 2,176
Aug 6, 1 PM $ 0.0131
-8.59%
$ 1.64 million $ 2,107
Aug 6, 12 PM $ 0.0131
-3.92%
$ 1.64 million $ 1,955
Aug 6, 11 AM $ 0.0131
+0.03%
$ 1.64 million $ 1,917
Aug 6, 10 AM $ 0.0131
+0.66%
$ 1.64 million $ 1,949
Aug 6, 9 AM $ 0.013
-0.96%
$ 1.63 million $ 1,967
Aug 6, 8 AM $ 0.0131
+0.58%
$ 1.64 million $ 1,874
Aug 6, 7 AM $ 0.0132
-2.51%
$ 1.65 million $ 1,667
Aug 6, 6 AM $ 0.0135
-0.93%
$ 1.7 million $ 1,913
Aug 6, 5 AM $ 0.0137
+4.43%
$ 1.71 million $ 1,822
Aug 6, 4 AM $ 0.0132
-0.42%
$ 1.66 million $ 1,694
Aug 6, 3 AM $ 0.0133
-1.95%
$ 1.67 million $ 1,764
Aug 6, 2 AM $ 0.0135
+0.72%
$ 1.69 million $ 1,828
Aug 6, 1 AM $ 0.0134
-1.36%
$ 1.68 million $ 1,881
Aug 6, 12 AM $ 0.0138
+2.59%
$ 1.73 million $ 1,964
Aug 5, 11 PM $ 0.0134
-3.14%
$ 1.68 million $ 2,008
Aug 5, 10 PM $ 0.0139
+1.86%
$ 1.74 million $ 2,048
Aug 5, 9 PM $ 0.0134
-0.81%
$ 1.68 million $ 1,915
Aug 5, 8 PM $ 0.0134
-0.92%
$ 1.67 million $ 1,911
Aug 5, 7 PM $ 0.0129
-5.03%
$ 1.61 million $ 1,670
Aug 5, 6 PM $ 0.0136
-2.69%
$ 1.7 million $ 1,827
Aug 5, 5 PM $ 0.0136
+2.40%
$ 1.7 million $ 1,749
Aug 5, 4 PM $ 0.0134
+0.75%
$ 1.68 million $ 1,789
Aug 5, 3 PM $ 0.0134
-0.17%
$ 1.68 million $ 1,676
Aug 5, 2 PM $ 0.0137
+0.35%
$ 1.71 million $ 1,700
Aug 5, 1 PM $ 0.0138
+2.91%
$ 1.73 million $ 1,856
Aug 5, 12 PM $ 0.0135
-0.71%
$ 1.69 million $ 1,973
Aug 5, 11 AM $ 0.0135
-0.62%
$ 1.69 million $ 2,015
Aug 5, 10 AM $ 0.0135
+1.08%
$ 1.7 million $ 2,143
Aug 5, 9 AM $ 0.0134
-0.26%
$ 1.68 million $ 2,082
Aug 5, 8 AM $ 0.0135
-2.31%
$ 1.69 million $ 2,171
Aug 5, 7 AM $ 0.0132
-4.55%
$ 1.66 million $ 2,074
Aug 5, 6 AM $ 0.0132
+0.41%
$ 1.66 million $ 1,962
Aug 5, 5 AM $ 0.0133
+0.64%
$ 1.67 million $ 1,964
Aug 5, 4 AM $ 0.0132
-2.82%
$ 1.66 million $ 2,002
Aug 5, 3 AM $ 0.0137
+4.25%
$ 1.71 million $ 2,002
Aug 5, 2 AM $ 0.0139
+1.49%
$ 1.74 million $ 1,949
Aug 5, 1 AM $ 0.0138
+3.23%
$ 1.72 million $ 1,951
Aug 5, 12 AM $ 0.0138
+2.60%
$ 1.73 million $ 1,771
Aug 4, 11 PM $ 0.0135
+8.03%
$ 1.69 million $ 1,681
Aug 4, 10 PM $ 0.0135
+0.00%
$ 1.69 million $ 1,627