Brilliantcrypto Historical Data

BRIL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.00357
+0.00%
$ 446,770 $ 18
Jun 8, 1 PM $ 0.00358
-2.40%
$ 448,973 $ 18
Jun 8, 11 AM $ 0.00368
+0.88%
$ 460,545 $ 19
Jun 8, 10 AM $ 0.00365
+0.50%
$ 457,295 $ 18
Jun 8, 8 AM $ 0.00363
+0.00%
$ 454,215 $ 21
Jun 8, 7 AM $ 0.00368
-0.19%
$ 460,844 $ 19
Jun 8, 6 AM $ 0.00366
+0.00%
$ 458,242 $ 19
Jun 8, 5 AM $ 0.00362
+0.00%
$ 452,844 $ 17
Jun 8, 4 AM $ 0.00359
+0.00%
$ 449,886 $ 15
Jun 8, 3 AM $ 0.00359
+0.31%
$ 449,958 $ 15
Jun 8, 2 AM $ 0.00358
-0.25%
$ 448,822 $ 15
Jun 8, 12 AM $ 0.00355
-0.22%
$ 445,008 $ 20
Jun 7, 11 PM $ 0.00357
-0.21%
$ 446,569 $ 21
Jun 7, 8 PM $ 0.00353
+0.00%
$ 441,686 $ 22
Jun 7, 5 PM $ 0.00358
+0.00%
$ 448,268 $ 23
Jun 7, 3 PM $ 0.00354
-0.04%
$ 442,903 $ 21
Jun 7, 2 PM $ 0.00352
+0.00%
$ 440,954 $ 19
Jun 7, 12 PM $ 0.00351
+0.86%
$ 439,163 $ 20
Jun 7, 10 AM $ 0.00352
+0.00%
$ 440,413 $ 18
Jun 7, 9 AM $ 0.00352
-0.34%
$ 440,415 $ 18
Jun 7, 8 AM $ 0.00352
+0.00%
$ 441,139 $ 16
Jun 7, 7 AM $ 0.00352
-0.33%
$ 440,345 $ 16
Jun 7, 5 AM $ 0.00348
+0.00%
$ 435,957 $ 21
Jun 7, 4 AM $ 0.0035
+0.00%
$ 437,945 $ 31
Jun 7, 3 AM $ 0.00351
+0.00%
$ 439,114 $ 33
Jun 7, 2 AM $ 0.00351
+0.12%
$ 440,129 $ 34
Jun 7, 1 AM $ 0.00349
+0.11%
$ 437,500 $ 31
Jun 7, 12 AM $ 0.00351
+0.10%
$ 440,139 $ 34
Jun 6, 11 PM $ 0.00351
+0.30%
$ 439,209 $ 33
Jun 6, 3 PM $ 0.00347
-1.42%
$ 434,117 $ 48
Jun 6, 2 PM $ 0.00351
+0.21%
$ 440,010 $ 53
Jun 6, 1 PM $ 0.00352
+0.00%
$ 440,345 $ 54
Jun 6, 12 PM $ 0.00351
-0.21%
$ 439,058 $ 55
Jun 6, 11 AM $ 0.00352
+0.00%
$ 440,613 $ 62
Jun 6, 9 AM $ 0.00357
+0.38%
$ 447,141 $ 67
Jun 6, 8 AM $ 0.00354
-0.27%
$ 443,503 $ 69
Jun 6, 7 AM $ 0.00354
-0.26%
$ 442,824 $ 69
Jun 6, 5 AM $ 0.00356
-1.72%
$ 445,481 $ 77
Jun 6, 4 AM $ 0.00362
-0.41%
$ 453,646 $ 73
Jun 6, 3 AM $ 0.00361
-0.02%
$ 452,321 $ 65
Jun 6, 2 AM $ 0.00362
+0.00%
$ -- $ 70
Jun 6, 1 AM $ 0.00366
-2.86%
$ 458,035 $ 72
Jun 6, 12 AM $ 0.00376
+0.00%
$ 470,456 $ 67
Jun 5, 9 PM $ 0.00377
-0.14%
$ 471,941 $ 65
Jun 5, 8 PM $ 0.00376
-0.28%
$ 471,088 $ 66
Jun 5, 7 PM $ 0.00374
+0.00%
$ 468,906 $ 62
Jun 5, 6 PM $ 0.00374
-0.38%
$ 469,037 $ 61
Jun 5, 5 PM $ 0.00376
+0.60%
$ 470,950 $ 61
Jun 5, 4 PM $ 0.00367
-0.46%
$ 459,593 $ 60
Jun 5, 3 PM $ 0.00368
-1.15%
$ 460,667 $ 59