Brilliantcrypto Historical Data

BRIL Page 5
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.00851
+0.00%
$ 1.16 million $ 747
1:05 PM $ 0.00818
+3.33%
$ 1.16 million $ 712
1:04 PM $ 0.00784
-11.31%
$ 1.02 million $ 665
12:59 PM $ 0.01
+0.00%
$ 1.31 million $ 749
12:51 PM $ 0.00924
+0.00%
$ 1.21 million $ 764
12:48 PM $ 0.0097
+10.75%
$ 1.27 million $ 713
12:47 PM $ 0.00865
+0.00%
$ 1.27 million $ 738
12:40 PM $ 0.0106
+0.00%
$ 1.39 million $ 744
12:39 PM $ 0.0106
+0.00%
$ 1.39 million $ 746
12:33 PM $ 0.0107
+0.00%
$ 1.4 million $ 677
12:31 PM $ 0.00998
+0.00%
$ 1.4 million $ 677
12:29 PM $ 0.00998
+0.00%
$ 1.31 million $ 674
12:28 PM $ 0.0102
+0.00%
$ 1.31 million $ 668
12:22 PM $ 0.0101
+0.00%
$ 1.33 million $ 685
12:19 PM $ 0.0106
+0.05%
$ 1.38 million $ 685
12:18 PM $ 0.0106
+0.00%
$ 1.38 million $ 688
12:17 PM $ 0.0106
+0.00%
$ 1.38 million $ 690
12:11 PM $ 0.0107
+0.00%
$ 1.4 million $ 702
12:10 PM $ 0.0109
+0.00%
$ 1.4 million $ 703
12:09 PM $ 0.011
+0.00%
$ 1.44 million $ 617
12:06 PM $ 0.01
-1.96%
$ 1.44 million $ 613
12:02 PM $ 0.0103
-0.04%
$ 1.35 million $ 618
11:56 AM $ 0.0103
+0.00%
$ 1.34 million $ 596
11:54 AM $ 0.01
+0.00%
$ 1.31 million $ 600
11:50 AM $ 0.0101
+0.00%
$ 1.31 million $ 598
11:30 AM $ 0.0101
+0.00%
$ 1.33 million $ 609
11:27 AM $ 0.0102
+1.29%
$ 1.33 million $ 594
11:15 AM $ 0.00991
+0.00%
$ 1.32 million $ 612
11:07 AM $ 0.0101
+0.00%
$ 1.32 million $ 639
11:05 AM $ 0.0101
+0.00%
$ 1.32 million $ 640
11:02 AM $ 0.0102
+0.00%
$ 1.33 million $ 640
10:59 AM $ 0.0102
+0.00%
$ 1.33 million $ 640
10:55 AM $ 0.0102
+0.00%
$ 1.33 million $ 641
10:47 AM $ 0.0102
+0.00%
$ 1.33 million $ 642
10:45 AM $ 0.0102
+0.00%
$ 1.33 million $ 656
10:43 AM $ 0.0106
+0.00%
$ 1.38 million $ 657
10:42 AM $ 0.0106
+0.00%
$ 1.38 million $ 657
10:41 AM $ 0.0106
+0.00%
$ 1.38 million $ 659
10:36 AM $ 0.0107
+0.00%
$ 1.39 million $ 580
10:29 AM $ 0.00983
+0.00%
$ 1.29 million $ 580
10:13 AM $ 0.00982
+0.00%
$ 1.28 million $ 582
9:57 AM $ 0.00985
+0.00%
$ 1.29 million $ 590
9:50 AM $ 0.00998
+0.00%
$ 1.31 million $ 590
9:49 AM $ 0.00998
+0.00%
$ 1.31 million $ 592
9:23 AM $ 0.01
-1.98%
$ 1.31 million $ 618
9:16 AM $ 0.0104
+3.00%
$ 1.36 million $ 600
Download