Brilliantcrypto Historical Data

BRIL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.00553
-0.06%
$ 692,477 $ 741
Apr 7, 6 PM $ 0.00553
-0.39%
$ 692,825 $ 772
Apr 7, 5 PM $ 0.00553
-0.02%
$ 693,035 $ 778
Apr 7, 4 PM $ 0.00553
-0.14%
$ 692,771 $ 776
Apr 7, 3 PM $ 0.00554
+0.12%
$ 693,941 $ 795
Apr 7, 2 PM $ 0.00555
-0.19%
$ 695,106 $ 794
Apr 7, 1 PM $ 0.00557
+0.81%
$ 697,373 $ 808
Apr 7, 12 PM $ 0.00551
-1.04%
$ 689,578 $ 795
Apr 7, 11 AM $ 0.00569
+0.17%
$ 712,429 $ 809
Apr 7, 10 AM $ 0.00566
-1.06%
$ 709,505 $ 737
Apr 7, 9 AM $ 0.0057
+1.70%
$ 714,516 $ 697
Apr 7, 8 AM $ 0.00562
-0.41%
$ 703,444 $ 660
Apr 7, 7 AM $ 0.00564
-0.07%
$ 706,266 $ 701
Apr 7, 6 AM $ 0.00566
-0.17%
$ 708,873 $ 809
Apr 7, 5 AM $ 0.00569
+4.97%
$ 712,754 $ 801
Apr 7, 4 AM $ 0.00541
-0.53%
$ 678,175 $ 597
Apr 7, 3 AM $ 0.00544
+0.96%
$ 681,534 $ 623
Apr 7, 2 AM $ 0.0054
+0.42%
$ 675,762 $ 616
Apr 7, 1 AM $ 0.00536
+0.04%
$ 671,216 $ 655
Apr 7, 12 AM $ 0.00535
+0.21%
$ 670,412 $ 647
Apr 6, 11 PM $ 0.00533
-0.34%
$ 667,060 $ 654
Apr 6, 10 PM $ 0.00536
+0.00%
$ 670,869 $ 637
Apr 6, 7 PM $ 0.0054
+1.20%
$ 676,839 $ 673
Apr 6, 6 PM $ 0.00534
+0.71%
$ 669,132 $ 651
Apr 6, 5 PM $ 0.00529
+0.01%
$ 663,040 $ 632
Apr 6, 4 PM $ 0.00528
-0.52%
$ 661,645 $ 629
Apr 6, 3 PM $ 0.00534
+0.72%
$ 668,655 $ 607
Apr 6, 2 PM $ 0.0053
+0.20%
$ 663,828 $ 663
Apr 6, 1 PM $ 0.00529
-0.83%
$ 663,131 $ 763
Apr 6, 12 PM $ 0.00532
+2.60%
$ 666,266 $ 874
Apr 6, 11 AM $ 0.00519
-0.36%
$ 650,106 $ 830
Apr 6, 10 AM $ 0.00521
-0.31%
$ 652,448 $ 838
Apr 6, 9 AM $ 0.00523
+0.28%
$ 655,502 $ 1,018
Apr 6, 8 AM $ 0.00522
-0.58%
$ 653,583 $ 1,018
Apr 6, 7 AM $ 0.00529
+3.77%
$ 661,970 $ 1,018
Apr 6, 6 AM $ 0.00509
-0.15%
$ 637,596 $ 807
Apr 6, 5 AM $ 0.0051
-0.90%
$ 638,339 $ 881
Apr 6, 4 AM $ 0.00514
+0.06%
$ 644,285 $ 892
Apr 6, 3 AM $ 0.00519
-1.34%
$ 649,636 $ 874
Apr 6, 2 AM $ 0.00527
-1.64%
$ 660,137 $ 890
Apr 6, 1 AM $ 0.00536
-0.08%
$ 671,078 $ 877
Apr 6, 12 AM $ 0.0054
+1.03%
$ 676,370 $ 906
Apr 5, 11 PM $ 0.00534
+0.56%
$ 668,976 $ 901
Apr 5, 10 PM $ 0.00531
+0.00%
$ 665,139 $ 963
Apr 5, 9 PM $ 0.0053
+0.75%
$ 663,274 $ 956
Apr 5, 8 PM $ 0.00525
+0.00%
$ 658,048 $ 906
Apr 5, 7 PM $ 0.00526
+0.05%
$ 659,103 $ 906
Apr 5, 5 PM $ 0.00527
-0.98%
$ 660,400 $ 915
Apr 5, 4 PM $ 0.00529
-0.08%
$ 662,880 $ 907
Apr 5, 3 PM $ 0.0053
-0.39%
$ 663,475 $ 922