Brilliantcrypto Historical Data

BRIL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.00368
-0.11%
$ 461,101 $ 55
Jun 5, 1 PM $ 0.00366
-1.17%
$ 458,144 $ 53
Jun 5, 12 PM $ 0.00376
+0.00%
$ 470,524 $ 51
Jun 5, 11 AM $ 0.00361
+0.00%
$ 452,012 $ 46
Jun 5, 10 AM $ 0.00365
-0.67%
$ 457,379 $ 44
Jun 5, 9 AM $ 0.00367
+0.44%
$ 460,158 $ 43
Jun 5, 8 AM $ 0.00365
-0.24%
$ 457,030 $ 44
Jun 5, 7 AM $ 0.00363
-1.51%
$ 454,436 $ 41
Jun 5, 6 AM $ 0.00369
-2.06%
$ 462,101 $ 41
Jun 5, 4 AM $ 0.00381
+0.11%
$ 476,955 $ 31
Jun 5, 3 AM $ 0.00377
-1.05%
$ 472,418 $ 31
Jun 5, 2 AM $ 0.00381
+0.00%
$ 476,590 $ 25
Jun 5, 1 AM $ 0.00384
+0.00%
$ 481,370 $ 39
Jun 5, 12 AM $ 0.00383
+0.00%
$ 479,158 $ 40
Jun 4, 10 PM $ 0.00383
-0.03%
$ 480,175 $ 40
Jun 4, 9 PM $ 0.00384
+0.00%
$ 480,911 $ 36
Jun 4, 6 PM $ 0.0038
-1.27%
$ 475,342 $ 34
Jun 4, 5 PM $ 0.00385
+0.00%
$ 482,507 $ 32
Jun 4, 4 PM $ 0.00387
-0.17%
$ 484,607 $ 31
Jun 4, 3 PM $ 0.00387
-0.28%
$ 485,102 $ 31
Jun 4, 2 PM $ 0.00387
-1.38%
$ 485,070 $ 31
Jun 4, 1 PM $ 0.00391
-0.05%
$ 490,158 $ 29
Jun 4, 12 PM $ 0.00393
+0.43%
$ 492,132 $ 30
Jun 4, 5 AM $ 0.00396
-0.80%
$ 495,605 $ 28
Jun 4, 4 AM $ 0.00399
+0.00%
$ 500,228 $ 29
Jun 4, 3 AM $ 0.00394
+0.00%
$ 493,012 $ 31
Jun 4, 2 AM $ 0.00393
+1.88%
$ 492,235 $ 33
Jun 4, 1 AM $ 0.00388
+0.40%
$ 485,748 $ 21
Jun 4, 12 AM $ 0.00394
-0.03%
$ 492,938 $ 18
Jun 3, 10 PM $ 0.00394
+0.00%
$ 493,426 $ 20
Jun 3, 4 PM $ 0.00394
+0.00%
$ 493,219 $ 34
Jun 3, 3 PM $ 0.00394
+0.17%
$ 493,165 $ 35
Jun 3, 2 PM $ 0.00393
+0.00%
$ 492,323 $ 39
Jun 3, 1 PM $ 0.00391
+0.00%
$ 490,246 $ 42
Jun 3, 12 PM $ 0.00393
+0.00%
$ 492,334 $ 41
Jun 3, 11 AM $ 0.00396
+0.00%
$ 495,498 $ 41
Jun 3, 10 AM $ 0.00396
-0.57%
$ 495,593 $ 41
Jun 3, 9 AM $ 0.00399
+0.00%
$ 499,231 $ 41
Jun 3, 8 AM $ 0.00397
+0.00%
$ 497,827 $ 41
Jun 3, 7 AM $ 0.004
+0.00%
$ 501,490 $ 41
Jun 3, 6 AM $ 0.004
+0.83%
$ 501,311 $ 40
Jun 3, 5 AM $ 0.004
+0.99%
$ 500,937 $ 39
Jun 3, 4 AM $ 0.00399
+1.22%
$ 500,103 $ 38
Jun 3, 3 AM $ 0.00392
-1.61%
$ 491,477 $ 35
Jun 3, 12 AM $ 0.00402
+0.00%
$ 503,851 $ 33
Jun 2, 9 PM $ 0.00401
+0.00%
$ 502,170 $ 31
Jun 2, 8 PM $ 0.00405
+1.00%
$ 507,106 $ 29
Jun 2, 7 PM $ 0.00398
+0.00%
$ 498,705 $ 27
Jun 2, 6 PM $ 0.00394
+0.00%
$ 493,004 $ 24
Jun 2, 5 PM $ 0.00401
+0.50%
$ 501,938 $ 23