Brilliantcrypto Historical Data

BRIL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.0134
-1.20%
$ 1.68 million $ 1,649
Aug 4, 8 PM $ 0.0136
+0.18%
$ 1.71 million $ 1,650
Aug 4, 7 PM $ 0.0136
-0.49%
$ 1.71 million $ 1,662
Aug 4, 6 PM $ 0.0147
+6.95%
$ 1.84 million $ 1,654
Aug 4, 5 PM $ 0.0138
-18.44%
$ 1.72 million $ 1,657
Aug 4, 4 PM $ 0.0134
-3.93%
$ 1.67 million $ 1,512
Aug 4, 3 PM $ 0.0137
+0.01%
$ 1.72 million $ 1,448
Aug 4, 2 PM $ 0.0137
-0.13%
$ 1.71 million $ 1,354
Aug 4, 1 PM $ 0.0137
-3.75%
$ 1.72 million $ 1,245
Aug 4, 12 PM $ 0.014
+3.50%
$ 1.75 million $ 1,303
Aug 4, 11 AM $ 0.0134
-0.27%
$ 1.68 million $ 1,346
Aug 4, 10 AM $ 0.0135
+1.92%
$ 1.69 million $ 1,335
Aug 4, 9 AM $ 0.0134
+5.55%
$ 1.68 million $ 1,453
Aug 4, 8 AM $ 0.0135
-0.64%
$ 1.7 million $ 1,448
Aug 4, 7 AM $ 0.0137
-1.51%
$ 1.72 million $ 1,556
Aug 4, 6 AM $ 0.0141
+5.98%
$ 1.76 million $ 1,658
Aug 4, 5 AM $ 0.0134
+2.02%
$ 1.68 million $ 1,598
Aug 4, 4 AM $ 0.0132
-1.44%
$ 1.65 million $ 1,566
Aug 4, 3 AM $ 0.0134
-3.22%
$ 1.68 million $ 1,741
Aug 4, 2 AM $ 0.014
+2.37%
$ 1.75 million $ 1,730
Aug 4, 1 AM $ 0.0131
-2.27%
$ 1.65 million $ 1,698
Aug 4, 12 AM $ 0.0136
-1.65%
$ 1.7 million $ 1,856
Aug 3, 11 PM $ 0.0138
+0.77%
$ 1.73 million $ 2,018
Aug 3, 10 PM $ 0.0138
+0.00%
$ 1.72 million $ 2,173
Aug 3, 9 PM $ 0.0138
-3.32%
$ 1.73 million $ 2,255
Aug 3, 8 PM $ 0.0143
-0.07%
$ 1.79 million $ 2,352
Aug 3, 7 PM $ 0.0142
-0.68%
$ 1.78 million $ 2,383
Aug 3, 6 PM $ 0.0144
+1.10%
$ 1.81 million $ 2,421
Aug 3, 5 PM $ 0.0147
+10.97%
$ 1.84 million $ 2,519
Aug 3, 4 PM $ 0.0139
+1.57%
$ 1.74 million $ 2,356
Aug 3, 3 PM $ 0.0137
-1.22%
$ 1.72 million $ 2,476
Aug 3, 2 PM $ 0.014
+4.52%
$ 1.75 million $ 2,696
Aug 3, 1 PM $ 0.0131
-0.19%
$ 1.65 million $ 2,622
Aug 3, 12 PM $ 0.0131
-3.72%
$ 1.64 million $ 2,296
Aug 3, 11 AM $ 0.0136
+2.24%
$ 1.71 million $ 2,578
Aug 3, 10 AM $ 0.0131
-2.19%
$ 1.64 million $ 2,380
Aug 3, 9 AM $ 0.0128
-8.00%
$ 1.6 million $ 2,284
Aug 3, 8 AM $ 0.0139
-0.02%
$ 1.74 million $ 2,407
Aug 3, 7 AM $ 0.0139
-1.68%
$ 1.74 million $ 2,540
Aug 3, 6 AM $ 0.0145
+7.41%
$ 1.81 million $ 2,481
Aug 3, 5 AM $ 0.0136
+1.02%
$ 1.71 million $ 2,474
Aug 3, 4 AM $ 0.0135
+0.27%
$ 1.7 million $ 2,435
Aug 3, 3 AM $ 0.0138
-0.10%
$ 1.72 million $ 2,421
Aug 3, 2 AM $ 0.0138
+2.63%
$ 1.73 million $ 2,463
Aug 3, 1 AM $ 0.0135
-0.10%
$ 1.69 million $ 2,451
Aug 3, 12 AM $ 0.0135
+3.17%
$ 1.69 million $ 2,418
Aug 2, 11 PM $ 0.0133
-11.48%
$ 1.66 million $ 2,265
Aug 2, 10 PM $ 0.015
+12.14%
$ 1.88 million $ 2,368
Aug 2, 9 PM $ 0.0135
+0.70%
$ 1.69 million $ 2,041
Aug 2, 8 PM $ 0.0132
-1.19%
$ 1.66 million $ 2,048