Brilliantcrypto Historical Data

BRIL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.00394
-1.01%
$ 493,825 $ 20
Jun 2, 3 PM $ 0.00401
-0.06%
$ 501,622 $ 17
Jun 2, 2 PM $ 0.00396
-1.11%
$ 495,384 $ 13
Jun 2, 1 PM $ 0.00399
+0.00%
$ 500,312 $ 18
Jun 2, 12 PM $ 0.004
+0.29%
$ 500,591 $ 18
Jun 2, 2 AM $ 0.00398
+0.00%
$ 498,793 $ 37
Jun 2, 1 AM $ 0.004
-0.28%
$ 500,520 $ 37
Jun 2, 12 AM $ 0.00401
-0.53%
$ 502,523 $ 38
Jun 1, 11 PM $ 0.00404
-0.13%
$ 505,896 $ 37
Jun 1, 7 PM $ 0.00405
-0.22%
$ 506,968 $ 40
Jun 1, 6 PM $ 0.00406
+0.16%
$ 508,119 $ 41
Jun 1, 5 PM $ 0.00407
-0.25%
$ 509,454 $ 41
Jun 1, 4 PM $ 0.00411
+1.24%
$ 514,308 $ 41
Jun 1, 3 PM $ 0.00407
-1.02%
$ 510,178 $ 48
Jun 1, 2 PM $ 0.00402
+2.20%
$ 503,208 $ 45
Jun 1, 1 PM $ 0.00398
+0.00%
$ 498,106 $ 44
Jun 1, 11 AM $ 0.00405
+0.37%
$ 507,401 $ 53
Jun 1, 10 AM $ 0.00405
-1.51%
$ 507,761 $ 54
Jun 1, 9 AM $ 0.00412
+0.59%
$ 515,964 $ 53
Jun 1, 8 AM $ 0.00409
+1.73%
$ 512,332 $ 46
Jun 1, 7 AM $ 0.00404
-0.28%
$ 506,401 $ 53
Jun 1, 6 AM $ 0.00414
+0.00%
$ 518,377 $ 52
Jun 1, 4 AM $ 0.00415
+0.00%
$ 519,554 $ 52
Jun 1, 2 AM $ 0.00413
+0.00%
$ 517,593 $ 53
Jun 1, 1 AM $ 0.00413
-0.34%
$ 516,956 $ 53
May 31, 11 PM $ 0.00418
-0.90%
$ 523,464 $ 53
May 31, 10 PM $ 0.00421
+0.00%
$ 527,872 $ 52
May 31, 7 PM $ 0.00419
+0.01%
$ 524,661 $ 52
May 31, 5 PM $ 0.00423
+0.00%
$ 529,525 $ 53
May 31, 4 PM $ 0.00424
+2.38%
$ 530,749 $ 53
May 31, 3 PM $ 0.00415
-1.93%
$ 519,265 $ 48
May 31, 2 PM $ 0.00426
+3.32%
$ 533,673 $ 43
May 31, 11 AM $ 0.00413
+1.45%
$ 517,557 $ 38
May 31, 10 AM $ 0.00408
+1.07%
$ 510,881 $ 34
May 31, 9 AM $ 0.00402
+0.10%
$ 503,070 $ 33
May 31, 8 AM $ 0.0041
-6.74%
$ 513,710 $ 31
May 31, 7 AM $ 0.0044
-0.47%
$ 550,663 $ 26
May 31, 6 AM $ 0.00442
+0.05%
$ 553,546 $ 26
May 31, 5 AM $ 0.00443
-0.16%
$ 554,879 $ 25
May 31, 4 AM $ 0.00444
+0.00%
$ 556,208 $ 25
May 31, 3 AM $ 0.00446
+0.00%
$ 558,504 $ 25
May 31, 2 AM $ 0.00443
+0.06%
$ 554,926 $ 25
May 31, 1 AM $ 0.00443
+0.32%
$ 554,234 $ 26
May 31, 12 AM $ 0.00441
+0.00%
$ 552,411 $ 48
May 30, 5 PM $ 0.00444
+1.60%
$ 556,504 $ 47
May 30, 4 PM $ 0.00438
-0.29%
$ 548,513 $ 46
May 30, 3 PM $ 0.0044
-0.02%
$ 551,220 $ 46
May 30, 2 PM $ 0.00441
+0.04%
$ 552,773 $ 46
May 30, 1 PM $ 0.00442
+0.00%
$ 553,034 $ 46
May 30, 11 AM $ 0.00441
+0.00%
$ 552,282 $ 38