Brilliantcrypto Historical Data

BRIL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.0132
-1.19%
$ 1.66 million $ 2,048
Aug 2, 7 PM $ 0.0136
+1.64%
$ 1.71 million $ 2,039
Aug 2, 6 PM $ 0.0136
+0.95%
$ 1.7 million $ 1,868
Aug 2, 5 PM $ 0.0136
+2.24%
$ 1.71 million $ 1,978
Aug 2, 4 PM $ 0.0127
-5.68%
$ 1.59 million $ 1,742
Aug 2, 3 PM $ 0.0135
-1.57%
$ 1.69 million $ 1,553
Aug 2, 2 PM $ 0.0131
-1.33%
$ 1.64 million $ 1,504
Aug 2, 1 PM $ 0.0134
+5.94%
$ 1.67 million $ 1,573
Aug 2, 12 PM $ 0.0126
-1.17%
$ 1.58 million $ 1,495
Aug 2, 11 AM $ 0.0128
+0.44%
$ 1.6 million $ 1,452
Aug 2, 10 AM $ 0.0127
-4.65%
$ 1.6 million $ 1,430
Aug 2, 9 AM $ 0.0132
+7.75%
$ 1.66 million $ 1,327
Aug 2, 8 AM $ 0.0124
-6.77%
$ 1.55 million $ 1,306
Aug 2, 7 AM $ 0.0127
-0.17%
$ 1.59 million $ 1,233
Aug 2, 6 AM $ 0.0127
+1.36%
$ 1.59 million $ 1,105
Aug 2, 5 AM $ 0.0127
-1.00%
$ 1.59 million $ 1,093
Aug 2, 4 AM $ 0.0128
-2.91%
$ 1.6 million $ 1,047
Aug 2, 3 AM $ 0.0127
+0.43%
$ 1.59 million $ 967
Aug 2, 2 AM $ 0.0126
-15.47%
$ 1.58 million $ 1,208
Aug 2, 1 AM $ 0.0129
+5.29%
$ 1.62 million $ 1,176
Aug 2, 12 AM $ 0.0121
-1.02%
$ 1.52 million $ 1,112
Aug 1, 11 PM $ 0.0122
+3.26%
$ 1.53 million $ 1,161
Aug 1, 10 PM $ 0.0119
-0.12%
$ 1.49 million $ 1,253
Aug 1, 9 PM $ 0.0121
-0.01%
$ 1.51 million $ 1,265
Aug 1, 7 PM $ 0.0122
-0.10%
$ 1.52 million $ 1,281
Aug 1, 6 PM $ 0.0122
+1.71%
$ 1.53 million $ 1,321
Aug 1, 5 PM $ 0.012
-0.84%
$ 1.51 million $ 1,309
Aug 1, 4 PM $ 0.0123
+1.87%
$ 1.53 million $ 1,380
Aug 1, 3 PM $ 0.0119
+1.78%
$ 1.49 million $ 1,426
Aug 1, 2 PM $ 0.0119
-3.38%
$ 1.49 million $ 1,388
Aug 1, 1 PM $ 0.0123
+1.06%
$ 1.54 million $ 1,472
Aug 1, 12 PM $ 0.012
-2.98%
$ 1.51 million $ 1,461
Aug 1, 11 AM $ 0.0117
-3.65%
$ 1.46 million $ 1,277
Aug 1, 10 AM $ 0.0119
-7.43%
$ 1.48 million $ 1,432
Aug 1, 9 AM $ 0.0119
-8.56%
$ 1.49 million $ 1,350
Aug 1, 8 AM $ 0.013
+8.61%
$ 1.63 million $ 1,459
Aug 1, 7 AM $ 0.012
-0.55%
$ 1.5 million $ 1,316
Aug 1, 6 AM $ 0.0121
+1.09%
$ 1.51 million $ 1,361
Aug 1, 5 AM $ 0.012
-0.54%
$ 1.5 million $ 1,368
Aug 1, 4 AM $ 0.0121
+0.03%
$ 1.51 million $ 1,367
Aug 1, 3 AM $ 0.0121
-33.04%
$ 1.52 million $ 1,417
Aug 1, 2 AM $ 0.0186
+53.63%
$ 2.33 million $ 1,999
Aug 1, 1 AM $ 0.0121
+3.31%
$ 1.51 million $ 1,226
Aug 1, 12 AM $ 0.0117
-2.13%
$ 1.47 million $ 1,184
Jul 31, 11 PM $ 0.012
+0.81%
$ 1.5 million $ 1,155
Jul 31, 10 PM $ 0.0123
+2.56%
$ 1.55 million $ 1,139
Jul 31, 8 PM $ 0.012
-3.93%
$ 1.51 million $ 1,183
Jul 31, 7 PM $ 0.0126
-0.67%
$ 1.57 million $ 1,241
Jul 31, 6 PM $ 0.0127
+8.39%
$ 1.59 million $ 1,278
Jul 31, 5 PM $ 0.0117
+3.57%
$ 1.47 million $ 1,245