Brilliantcrypto Historical Data

BRIL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.0117
+3.57%
$ 1.47 million $ 1,245
Jul 31, 4 PM $ 0.0117
+5.26%
$ 1.47 million $ 1,219
Jul 31, 3 PM $ 0.0117
-1.61%
$ 1.46 million $ 1,216
Jul 31, 2 PM $ 0.0114
-3.44%
$ 1.43 million $ 1,274
Jul 31, 1 PM $ 0.0119
+0.86%
$ 1.49 million $ 1,345
Jul 31, 12 PM $ 0.0118
-5.25%
$ 1.47 million $ 1,378
Jul 31, 11 AM $ 0.0124
+11.40%
$ 1.56 million $ 1,591
Jul 31, 10 AM $ 0.0115
-0.71%
$ 1.44 million $ 1,362
Jul 31, 9 AM $ 0.0117
-0.43%
$ 1.46 million $ 1,415
Jul 31, 8 AM $ 0.0117
-2.34%
$ 1.47 million $ 1,386
Jul 31, 7 AM $ 0.0121
+0.82%
$ 1.52 million $ 1,450
Jul 31, 6 AM $ 0.0121
+5.23%
$ 1.52 million $ 1,349
Jul 31, 5 AM $ 0.0116
-1.07%
$ 1.45 million $ 1,321
Jul 31, 4 AM $ 0.0118
-0.82%
$ 1.48 million $ 1,352
Jul 31, 3 AM $ 0.0119
+3.24%
$ 1.49 million $ 1,366
Jul 31, 2 AM $ 0.0115
-5.83%
$ 1.44 million $ 1,314
Jul 31, 1 AM $ 0.0122
+1.88%
$ 1.53 million $ 1,469
Jul 31, 12 AM $ 0.0122
+4.49%
$ 1.52 million $ 1,480
Jul 30, 11 PM $ 0.0113
-10.49%
$ 1.41 million $ 1,315
Jul 30, 10 PM $ 0.0126
+0.35%
$ 1.57 million $ 1,404
Jul 30, 9 PM $ 0.0125
+0.00%
$ 1.57 million $ 1,390
Jul 30, 8 PM $ 0.0125
-6.29%
$ 1.56 million $ 1,450
Jul 30, 7 PM $ 0.0135
-0.14%
$ 1.69 million $ 1,463
Jul 30, 6 PM $ 0.0135
+13.62%
$ 1.69 million $ 1,547
Jul 30, 5 PM $ 0.0118
-6.39%
$ 1.47 million $ 1,223
Jul 30, 4 PM $ 0.0127
-0.32%
$ 1.59 million $ 1,252
Jul 30, 3 PM $ 0.0121
-5.20%
$ 1.52 million $ 1,179
Jul 30, 2 PM $ 0.013
+1.98%
$ 1.62 million $ 1,120
Jul 30, 1 PM $ 0.0129
+2.96%
$ 1.62 million $ 1,082
Jul 30, 12 PM $ 0.0115
-4.53%
$ 1.44 million $ 935
Jul 30, 11 AM $ 0.0123
+2.80%
$ 1.55 million $ 940
Jul 30, 10 AM $ 0.0121
+6.13%
$ 1.51 million $ 934
Jul 30, 9 AM $ 0.0112
-1.23%
$ 1.41 million $ 858
Jul 30, 8 AM $ 0.0114
+1.48%
$ 1.43 million $ 865
Jul 30, 7 AM $ 0.0113
-1.12%
$ 1.41 million $ 869
Jul 30, 6 AM $ 0.0114
-0.42%
$ 1.43 million $ 984
Jul 30, 5 AM $ 0.0115
-0.42%
$ 1.44 million $ 1,050
Jul 30, 4 AM $ 0.0116
+3.35%
$ 1.45 million $ 1,085
Jul 30, 3 AM $ 0.0112
-1.85%
$ 1.4 million $ 1,070
Jul 30, 2 AM $ 0.0119
+1.18%
$ 1.5 million $ 1,235
Jul 30, 1 AM $ 0.0118
+1.56%
$ 1.48 million $ 1,295
Jul 30, 12 AM $ 0.0117
+0.45%
$ 1.46 million $ 1,331
Jul 29, 11 PM $ 0.0116
-6.31%
$ 1.45 million $ 1,361
Jul 29, 10 PM $ 0.0123
+2.94%
$ 1.54 million $ 1,390
Jul 29, 9 PM $ 0.0118
+6.25%
$ 1.48 million $ 1,350
Jul 29, 8 PM $ 0.0106
+4.62%
$ 1.33 million $ 1,242
Jul 29, 7 PM $ 0.0113
+0.57%
$ 1.42 million $ 1,340
Jul 29, 6 PM $ 0.0119
-1.17%
$ 1.49 million $ 1,392
Jul 29, 5 PM $ 0.0119
-2.76%
$ 1.5 million $ 1,425
Jul 29, 4 PM $ 0.0123
+0.94%
$ 1.54 million $ 1,522