Brilliantcrypto Historical Data

BRIL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.00441
+0.00%
$ 552,282 $ 38
May 30, 9 AM $ 0.00438
+0.00%
$ 548,868 $ 46
May 30, 8 AM $ 0.00438
-0.39%
$ 548,719 $ 46
May 30, 7 AM $ 0.0044
-1.25%
$ 551,631 $ 45
May 30, 3 AM $ 0.00449
+0.00%
$ 562,677 $ 47
May 30, 2 AM $ 0.00449
-0.24%
$ 562,645 $ 49
May 30, 1 AM $ 0.00469
+3.50%
$ 587,631 $ 44
May 30, 12 AM $ 0.00467
+4.23%
$ 584,653 $ 31
May 29, 11 PM $ 0.00446
+0.00%
$ 559,106 $ 26
May 29, 10 PM $ 0.00447
+1.21%
$ 559,417 $ 26
May 29, 7 PM $ 0.00439
-0.01%
$ 549,525 $ 24
May 29, 5 PM $ 0.00439
+0.00%
$ -- $ 24
May 29, 4 PM $ 0.0044
-1.01%
$ 551,649 $ 24
May 29, 3 PM $ 0.00445
+0.13%
$ 556,834 $ 24
May 29, 2 PM $ 0.00443
+0.00%
$ 554,858 $ 29
May 29, 1 PM $ 0.00443
-0.13%
$ 555,176 $ 29
May 29, 11 AM $ 0.00443
+0.10%
$ 554,559 $ 26
May 29, 10 AM $ 0.00443
+0.00%
$ 555,217 $ 27
May 29, 9 AM $ 0.00443
-2.87%
$ 554,795 $ 27
May 29, 8 AM $ 0.00443
+0.19%
$ 554,265 $ 22
May 29, 7 AM $ 0.0044
-0.66%
$ 551,537 $ 22
May 29, 6 AM $ 0.00444
-0.99%
$ 556,672 $ 21
May 29, 5 AM $ 0.00449
-0.13%
$ 562,041 $ 19
May 29, 3 AM $ 0.00446
-0.17%
$ 558,556 $ 24
May 29, 1 AM $ 0.00441
+0.00%
$ 552,942 $ 23
May 28, 5 PM $ 0.00443
-0.21%
$ 554,773 $ 25
May 28, 4 PM $ 0.0044
+0.54%
$ 551,488 $ 26
May 28, 3 PM $ 0.00436
-0.29%
$ 546,368 $ 24
May 28, 12 PM $ 0.00434
-0.20%
$ 543,244 $ 28
May 28, 10 AM $ 0.00442
+0.26%
$ 553,363 $ 33
May 28, 9 AM $ 0.00443
+1.96%
$ 554,578 $ 32
May 28, 8 AM $ 0.00437
+0.00%
$ 546,737 $ 29
May 28, 7 AM $ 0.00439
+0.07%
$ 549,748 $ 29
May 28, 6 AM $ 0.0044
+0.00%
$ -- $ 29
May 28, 5 AM $ 0.00435
+0.00%
$ 545,057 $ 29
May 28, 4 AM $ 0.00441
-0.85%
$ 552,403 $ 26
May 28, 3 AM $ 0.00442
-0.90%
$ 553,550 $ 23
May 28, 2 AM $ 0.00444
+0.00%
$ 556,576 $ 24
May 28, 1 AM $ 0.00445
-0.51%
$ 556,847 $ 24
May 27, 5 PM $ 0.00445
+0.86%
$ 557,825 $ 24
May 27, 4 PM $ 0.00442
-0.96%
$ 553,239 $ 25
May 27, 3 PM $ 0.00442
-0.05%
$ 553,861 $ 36
May 27, 1 PM $ 0.00448
+2.65%
$ 561,718 $ 38
May 27, 12 PM $ 0.00436
-0.35%
$ 545,563 $ 39
May 27, 11 AM $ 0.00439
+0.58%
$ 549,812 $ 37
May 27, 8 AM $ 0.00445
+0.00%
$ -- $ 39
May 27, 7 AM $ 0.00445
-0.17%
$ 557,065 $ 39
May 27, 6 AM $ 0.00446
+0.03%
$ 558,139 $ 38
May 27, 5 AM $ 0.00446
+0.00%
$ 559,189 $ 38
May 27, 4 AM $ 0.00447
+0.00%
$ 559,287 $ 38