Brilliantcrypto Historical Data

BRIL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.0123
+0.94%
$ 1.54 million $ 1,522
Jul 29, 3 PM $ 0.0122
-2.40%
$ 1.53 million $ 1,611
Jul 29, 2 PM $ 0.0128
+1.64%
$ 1.61 million $ 1,774
Jul 29, 1 PM $ 0.0126
+0.33%
$ 1.58 million $ 1,780
Jul 29, 12 PM $ 0.0129
+0.95%
$ 1.61 million $ 1,804
Jul 29, 11 AM $ 0.0129
+4.89%
$ 1.61 million $ 1,923
Jul 29, 10 AM $ 0.0127
+1.07%
$ 1.59 million $ 1,864
Jul 29, 9 AM $ 0.0127
-0.18%
$ 1.59 million $ 1,916
Jul 29, 8 AM $ 0.0128
+1.99%
$ 1.6 million $ 1,961
Jul 29, 7 AM $ 0.0125
-2.32%
$ 1.57 million $ 1,971
Jul 29, 6 AM $ 0.0122
-3.23%
$ 1.53 million $ 1,855
Jul 29, 5 AM $ 0.0127
+5.55%
$ 1.59 million $ 1,986
Jul 29, 4 AM $ 0.0127
-2.91%
$ 1.59 million $ 2,073
Jul 29, 3 AM $ 0.0125
+8.22%
$ 1.57 million $ 2,023
Jul 29, 2 AM $ 0.012
-1.74%
$ 1.5 million $ 1,737
Jul 29, 1 AM $ 0.0122
-4.30%
$ 1.53 million $ 1,800
Jul 29, 12 AM $ 0.0129
+1.45%
$ 1.62 million $ 1,945
Jul 28, 11 PM $ 0.0127
-6.19%
$ 1.59 million $ 1,915
Jul 28, 10 PM $ 0.0137
-2.22%
$ 1.72 million $ 2,085
Jul 28, 9 PM $ 0.0141
+6.32%
$ 1.76 million $ 2,211
Jul 28, 8 PM $ 0.0133
+7.47%
$ 1.66 million $ 1,983
Jul 28, 7 PM $ 0.0118
-5.85%
$ 1.47 million $ 1,848
Jul 28, 6 PM $ 0.0124
+1.41%
$ 1.56 million $ 2,037
Jul 28, 5 PM $ 0.0125
-2.86%
$ 1.56 million $ 1,928
Jul 28, 4 PM $ 0.0134
+4.24%
$ 1.67 million $ 2,111
Jul 28, 3 PM $ 0.0126
-2.22%
$ 1.58 million $ 1,887
Jul 28, 2 PM $ 0.0129
-2.50%
$ 1.62 million $ 1,943
Jul 28, 1 PM $ 0.0132
-0.49%
$ 1.66 million $ 2,060
Jul 28, 12 PM $ 0.0133
-2.83%
$ 1.67 million $ 1,966
Jul 28, 11 AM $ 0.0137
-0.71%
$ 1.72 million $ 1,977
Jul 28, 10 AM $ 0.0133
+0.70%
$ 1.67 million $ 1,961
Jul 28, 9 AM $ 0.0133
-1.74%
$ 1.66 million $ 1,982
Jul 28, 8 AM $ 0.0137
+6.23%
$ 1.71 million $ 2,018
Jul 28, 7 AM $ 0.0129
-2.74%
$ 1.61 million $ 2,002
Jul 28, 6 AM $ 0.0134
+5.95%
$ 1.68 million $ 2,061
Jul 28, 5 AM $ 0.0125
-9.88%
$ 1.57 million $ 1,922
Jul 28, 4 AM $ 0.0132
+0.02%
$ 1.66 million $ 1,861
Jul 28, 3 AM $ 0.0134
+5.47%
$ 1.68 million $ 2,018
Jul 28, 2 AM $ 0.0129
+5.26%
$ 1.61 million $ 2,222
Jul 28, 1 AM $ 0.0133
+1.14%
$ 1.67 million $ 2,278
Jul 28, 12 AM $ 0.0138
+3.36%
$ 1.73 million $ 2,185
Jul 27, 11 PM $ 0.0135
+0.95%
$ 1.68 million $ 2,193
Jul 27, 10 PM $ 0.0134
+3.43%
$ 1.68 million $ 2,166
Jul 27, 9 PM $ 0.013
-2.27%
$ 1.63 million $ 2,207
Jul 27, 8 PM $ 0.0127
-0.99%
$ 1.59 million $ 2,026
Jul 27, 7 PM $ 0.0134
-3.43%
$ 1.68 million $ 2,081
Jul 27, 6 PM $ 0.0139
+3.61%
$ 1.74 million $ 2,036
Jul 27, 5 PM $ 0.0134
-0.07%
$ 1.68 million $ 2,075
Jul 27, 4 PM $ 0.0132
-0.29%
$ 1.66 million $ 1,977
Jul 27, 3 PM $ 0.0134
+0.05%
$ 1.68 million $ 1,965