Brilliantcrypto Historical Data

BRIL Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.00447
+0.00%
$ 559,287 $ 38
May 27, 3 AM $ 0.00444
+0.00%
$ 556,307 $ 36
May 27, 2 AM $ 0.00444
-0.18%
$ 556,032 $ 36
May 26, 5 PM $ 0.00441
+0.60%
$ 552,285 $ 39
May 26, 4 PM $ 0.00438
-0.79%
$ 548,081 $ 36
May 26, 3 PM $ 0.0044
-0.07%
$ 551,088 $ 26
May 26, 2 PM $ 0.0044
-1.17%
$ 551,638 $ 21
May 26, 1 PM $ 0.00439
-0.75%
$ 549,967 $ 18
May 26, 12 PM $ 0.00437
+0.64%
$ 547,627 $ 15
May 26, 11 AM $ 0.00435
+0.00%
$ 545,305 $ 13
May 26, 10 AM $ 0.00433
+0.00%
$ 541,996 $ 15
May 26, 9 AM $ 0.00433
-0.65%
$ 542,853 $ 15
May 26, 8 AM $ 0.00438
+1.17%
$ 548,812 $ 16
May 26, 5 AM $ 0.00434
-0.03%
$ 543,477 $ 30
May 26, 3 AM $ 0.00432
+0.00%
$ 540,730 $ 32
May 26, 2 AM $ 0.00432
+0.16%
$ 540,970 $ 33
May 26, 12 AM $ 0.00435
+0.97%
$ 544,304 $ 34
May 25, 5 PM $ 0.00427
+0.00%
$ 534,900 $ 39
May 25, 4 PM $ 0.00429
+0.31%
$ 537,734 $ 39
May 25, 3 PM $ 0.00428
-0.32%
$ 536,371 $ 39
May 25, 2 PM $ 0.0043
+0.42%
$ 538,338 $ 39
May 25, 12 PM $ 0.00427
+0.00%
$ 534,496 $ 70
May 25, 11 AM $ 0.00427
+0.80%
$ 534,823 $ 70
May 25, 10 AM $ 0.00422
+0.00%
$ 529,001 $ 67
May 25, 9 AM $ 0.00423
+0.27%
$ 530,070 $ 67
May 25, 8 AM $ 0.00417
-1.33%
$ 522,137 $ 71
May 25, 7 AM $ 0.00416
+0.00%
$ 521,210 $ 92
May 25, 6 AM $ 0.00421
-5.37%
$ 527,088 $ 95
May 25, 3 AM $ 0.00438
-0.81%
$ 547,991 $ 102
May 25, 12 AM $ 0.00444
-1.02%
$ 556,665 $ 118
May 24, 10 PM $ 0.00446
+1.55%
$ 558,223 $ 127
May 24, 9 PM $ 0.0044
-0.36%
$ 551,104 $ 125
May 24, 6 PM $ 0.00448
-0.23%
$ 561,106 $ 129
May 24, 5 PM $ 0.00445
+1.40%
$ 557,803 $ 135
May 24, 4 PM $ 0.00442
+0.00%
$ 553,180 $ 152
May 24, 3 PM $ 0.00442
-0.11%
$ 553,824 $ 192
May 24, 2 PM $ 0.0044
-1.39%
$ 550,780 $ 238
May 24, 1 PM $ 0.00441
+2.68%
$ 552,822 $ 289
May 24, 12 PM $ 0.00436
-1.00%
$ 546,469 $ 281
May 24, 10 AM $ 0.0044
+0.00%
$ 551,416 $ 303
May 24, 9 AM $ 0.0044
+0.46%
$ 551,235 $ 308
May 24, 8 AM $ 0.00433
-0.94%
$ 542,435 $ 317
May 24, 7 AM $ 0.00445
-1.01%
$ 557,795 $ 320
May 24, 6 AM $ 0.00451
-0.17%
$ 564,638 $ 325
May 24, 5 AM $ 0.00449
+1.44%
$ 562,969 $ 328
May 24, 4 AM $ 0.00445
-0.26%
$ 557,192 $ 398
May 24, 3 AM $ 0.00441
-3.63%
$ 551,817 $ 427
May 24, 2 AM $ 0.00458
+1.83%
$ 573,669 $ 416
May 24, 1 AM $ 0.00447
-0.06%
$ 559,340 $ 416
May 24, 12 AM $ 0.00446
-5.64%
$ 558,306 $ 433