Brilliantcrypto Historical Data

BRIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00851
+0.00%
$ 1.12 million $ 1,353
Yesterday $ 0.00871
-16.34%
$ 1.14 million $ 1,249
Aug 13, 2026 $ 0.0105
-1.28%
$ 1.37 million $ 779
Aug 12, 2026 $ 0.0107
-5.46%
$ 1.39 million $ 871
Aug 11, 2026 $ 0.0111
-9.08%
$ 1.45 million $ 1,463
Aug 10, 2026 $ 0.0124
-3.02%
$ 1.6 million $ 1,362
Aug 9, 2026 $ 0.0128
+11.90%
$ 1.68 million $ 1,637
Aug 8, 2026 $ 0.0115
-12.05%
$ 1.43 million $ 1,304
Aug 7, 2026 $ 0.013
+0.29%
$ 1.63 million $ 1,404
Aug 6, 2026 $ 0.0124
-7.67%
$ 1.55 million $ 1,660
Aug 5, 2026 $ 0.0134
-0.19%
$ 1.68 million $ 2,008
Aug 4, 2026 $ 0.0135
-2.54%
$ 1.69 million $ 1,681
Aug 3, 2026 $ 0.0138
+5.70%
$ 1.73 million $ 2,018
Aug 2, 2026 $ 0.0133
+8.33%
$ 1.66 million $ 2,265
Aug 1, 2026 $ 0.0122
+2.45%
$ 1.53 million $ 1,161
Jul 31, 2026 $ 0.012
+2.72%
$ 1.5 million $ 1,155
Jul 30, 2026 $ 0.0113
-2.94%
$ 1.41 million $ 1,315
Jul 29, 2026 $ 0.0116
-8.78%
$ 1.45 million $ 1,361
Jul 28, 2026 $ 0.0127
-4.77%
$ 1.59 million $ 1,915
Jul 27, 2026 $ 0.0135
+10.80%
$ 1.68 million $ 2,193
Jul 26, 2026 $ 0.0122
-9.11%
$ 1.52 million $ 1,267
Jul 25, 2026 $ 0.0134
+22.01%
$ 1.68 million $ 3,376
Jul 24, 2026 $ 0.0109
+7.57%
$ 1.38 million $ 1,692
Jul 23, 2026 $ 0.0106
+7.22%
$ 1.33 million $ 1,525
Jul 22, 2026 $ 0.00979
-12.70%
$ 1.24 million $ 1,481
Jul 21, 2026 $ 0.0114
+13.82%
$ 1.43 million $ 1,070
Jul 20, 2026 $ 0.00989
-26.22%
$ 1.24 million $ 1,331
Jul 19, 2026 $ 0.0133
-4.41%
$ 1.68 million $ 1,553
Jul 18, 2026 $ 0.0139
+2.44%
$ 1.75 million $ 2,565
Jul 17, 2026 $ 0.0131
+8.38%
$ 1.71 million $ 7,072
Jul 16, 2026 $ 0.0119
+59.92%
$ 1.49 million $ 2,915
Jul 15, 2026 $ 0.00762
+19.04%
$ 931,566 $ 1,555
Jul 14, 2026 $ 0.00639
-0.90%
$ 800,512 $ 731
Jul 13, 2026 $ 0.00647
+4.33%
$ 810,280 $ 555
Jul 12, 2026 $ 0.0062
+10.26%
$ 776,900 $ 765
Jul 11, 2026 $ 0.00562
-2.68%
$ 703,689 $ 500
Jul 10, 2026 $ 0.00577
-4.47%
$ 722,205 $ 251
Jul 9, 2026 $ 0.00617
+1.11%
$ 773,309 $ 542
Jul 8, 2026 $ 0.00573
+15.56%
$ 717,558 $ 1,026
Jul 7, 2026 $ 0.00502
+11.83%
$ 628,607 $ 1,240
Jul 6, 2026 $ 0.00449
+9.90%
$ 562,598 $ 83
Jul 5, 2026 $ 0.00406
-1.37%
$ -- $ 18
Jul 4, 2026 $ 0.00411
+1.40%
$ -- $ 21
Jul 3, 2026 $ 0.00403
-7.04%
$ -- $ 39
Jul 2, 2026 $ 0.00434
-0.67%
$ 543,171 $ 28
Jul 1, 2026 $ 0.00441
+2.47%
$ 552,055 $ 80
Jun 30, 2026 $ 0.00435
+16.89%
$ 544,588 $ 138
Jun 29, 2026 $ 0.00366
+7.62%
$ 457,784 $ 45
Jun 28, 2026 $ 0.00339
-0.11%
$ 424,585 $ 16
Jun 27, 2026 $ 0.00344
+2.13%
$ 430,443 $ 42
Download