Brilliantcrypto Historical Data

BRIL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00885
+0.00%
$ 1.16 million $ 1,412
Today, at 7 AM $ 0.00885
-4.52%
$ 1.16 million $ 1,412
Today, at 6 AM $ 0.00863
+0.54%
$ 1.13 million $ 1,362
Today, at 5 AM $ 0.00858
-0.01%
$ 1.12 million $ 1,362
Today, at 4 AM $ 0.00864
-0.81%
$ 1.13 million $ 1,435
Today, at 3 AM $ 0.00872
+2.22%
$ 1.14 million $ 1,451
Today, at 2 AM $ 0.00854
+0.27%
$ 1.12 million $ 1,409
Today, at 1 AM $ 0.00861
+5.88%
$ 1.13 million $ 1,207
Today, at 12 AM $ 0.00785
-7.49%
$ 1.03 million $ 1,167
Yesterday, at 11 PM $ 0.00871
+0.00%
$ 1.14 million $ 1,249
Yesterday, at 10 PM $ 0.00874
-0.07%
$ 1.14 million $ 1,249
Yesterday, at 9 PM $ 0.00898
+0.55%
$ 1.17 million $ 1,268
Yesterday, at 8 PM $ 0.00887
-0.07%
$ 1.16 million $ 1,260
Yesterday, at 7 PM $ 0.00889
-5.65%
$ 1.16 million $ 1,303
Yesterday, at 6 PM $ 0.00953
-2.15%
$ 1.25 million $ 1,335
Yesterday, at 5 PM $ 0.00979
+12.25%
$ 1.28 million $ 1,323
Yesterday, at 4 PM $ 0.00838
+1.53%
$ 1.1 million $ 1,026
Yesterday, at 3 PM $ 0.00826
-3.02%
$ 1.08 million $ 1,077
Yesterday, at 2 PM $ 0.00852
-0.11%
$ 1.11 million $ 1,034
Yesterday, at 1 PM $ 0.0088
-0.43%
$ 1.15 million $ 999
Yesterday, at 12 PM $ 0.01
-3.07%
$ 1.31 million $ 749
Yesterday, at 11 AM $ 0.0103
+1.08%
$ 1.34 million $ 596
Yesterday, at 10 AM $ 0.0102
+3.69%
$ 1.33 million $ 640
Yesterday, at 9 AM $ 0.00985
-2.69%
$ 1.29 million $ 590
Yesterday, at 8 AM $ 0.01
+0.53%
$ 1.31 million $ 578
Yesterday, at 7 AM $ 0.01
+0.21%
$ 1.31 million $ 550
Yesterday, at 6 AM $ 0.0101
+3.53%
$ 1.32 million $ 552
Yesterday, at 5 AM $ 0.0101
-0.32%
$ 1.33 million $ 523
Yesterday, at 4 AM $ 0.0102
-1.51%
$ 1.33 million $ 598
Yesterday, at 3 AM $ 0.0104
-0.55%
$ 1.35 million $ 729
Yesterday, at 2 AM $ 0.0104
-6.90%
$ 1.36 million $ 794
Yesterday, at 1 AM $ 0.0113
+7.20%
$ 1.48 million $ 776
Yesterday, at 12 AM $ 0.0107
+2.75%
$ 1.4 million $ 771
Aug 13, 11 PM $ 0.0105
-0.68%
$ 1.37 million $ 779
Aug 13, 8 PM $ 0.0104
+0.00%
$ 1.37 million $ 789
Aug 13, 7 PM $ 0.0105
+0.00%
$ 1.37 million $ 791
Aug 13, 6 PM $ 0.0105
-0.36%
$ 1.37 million $ 790
Aug 13, 5 PM $ 0.0106
-0.19%
$ 1.38 million $ 799
Aug 13, 4 PM $ 0.0106
+3.43%
$ 1.39 million $ 983
Aug 13, 3 PM $ 0.0106
-1.02%
$ 1.39 million $ 890
Aug 13, 2 PM $ 0.0107
-0.78%
$ 1.4 million $ 1,007
Aug 13, 1 PM $ 0.0109
-0.64%
$ 1.43 million $ 1,082
Aug 13, 12 PM $ 0.0109
+3.58%
$ 1.42 million $ 1,053
Aug 13, 11 AM $ 0.0105
+4.32%
$ 1.38 million $ 1,045
Aug 13, 10 AM $ 0.011
-1.37%
$ 1.43 million $ 1,059
Aug 13, 9 AM $ 0.0112
+5.09%
$ 1.47 million $ 1,044
Aug 13, 8 AM $ 0.0107
-0.30%
$ 1.4 million $ 1,150
Aug 13, 7 AM $ 0.0107
-2.04%
$ 1.4 million $ 1,152
Aug 13, 6 AM $ 0.011
-2.68%
$ 1.43 million $ 1,188
Aug 13, 5 AM $ 0.0113
-5.37%
$ 1.47 million $ 1,249
Download