Brilliantcrypto Historical Data

BRIL
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.00885
+0.00%
$ 1.16 million $ 1,412
7:48 AM $ 0.00886
+0.00%
$ 1.16 million $ 1,465
7:41 AM $ 0.00903
+0.00%
$ 1.18 million $ 1,479
7:35 AM $ 0.00903
+0.00%
$ 1.18 million $ 1,482
7:32 AM $ 0.00905
+0.00%
$ 1.18 million $ 1,483
7:31 AM $ 0.00906
+0.00%
$ 1.18 million $ 1,478
7:30 AM $ 0.00904
+0.00%
$ 1.18 million $ 1,485
7:29 AM $ 0.00909
+6.71%
$ 1.19 million $ 1,428
7:23 AM $ 0.00853
+0.00%
$ 1.12 million $ 1,379
7:20 AM $ 0.00853
+0.00%
$ 1.12 million $ 1,373
7:19 AM $ 0.0085
+0.00%
$ 1.11 million $ 1,364
7:18 AM $ 0.00845
+0.00%
$ 1.11 million $ 1,403
7:13 AM $ 0.00874
+0.00%
$ 1.14 million $ 1,435
7:11 AM $ 0.00898
+0.00%
$ 1.14 million $ 1,437
7:10 AM $ 0.00899
+0.00%
$ 1.14 million $ 1,443
7:04 AM $ 0.00904
+0.00%
$ 1.18 million $ 1,449
7:03 AM $ 0.00907
+0.00%
$ 1.18 million $ 1,459
7:02 AM $ 0.00914
+0.00%
$ 1.18 million $ 1,475
7:00 AM $ 0.00926
+0.00%
$ 1.18 million $ 1,358
6:47 AM $ 0.00863
+0.00%
$ 1.13 million $ 1,362
6:40 AM $ 0.00867
+0.00%
$ 1.14 million $ 1,365
6:37 AM $ 0.00869
+0.00%
$ 1.14 million $ 1,368
6:31 AM $ 0.00871
+0.00%
$ 1.14 million $ 1,369
6:30 AM $ 0.00872
+0.00%
$ 1.14 million $ 1,377
6:27 AM $ 0.00878
+0.00%
$ 1.15 million $ 1,378
6:26 AM $ 0.00878
+0.00%
$ 1.15 million $ 1,320
6:23 AM $ 0.00847
+0.00%
$ 1.11 million $ 1,321
6:19 AM $ 0.00848
+0.00%
$ 1.11 million $ 1,337
6:12 AM $ 0.00859
+0.00%
$ 1.12 million $ 1,339
5:57 AM $ 0.00858
-0.10%
$ 1.12 million $ 1,362
5:55 AM $ 0.00859
+0.00%
$ 1.12 million $ 1,348
5:45 AM $ 0.00851
+0.00%
$ 1.12 million $ 1,353
5:21 AM $ 0.00854
+0.00%
$ 1.12 million $ 1,367
5:11 AM $ 0.00858
+0.00%
$ 1.12 million $ 1,424
4:42 AM $ 0.00864
+0.00%
$ 1.13 million $ 1,435
4:16 AM $ 0.00869
+0.00%
$ 1.14 million $ 1,438
4:06 AM $ 0.00871
+0.00%
$ 1.14 million $ 1,439
3:26 AM $ 0.00872
+0.00%
$ 1.14 million $ 1,451
3:21 AM $ 0.00875
-4.32%
$ 1.14 million $ 1,513
3:20 AM $ 0.00923
-0.10%
$ 1.14 million $ 1,503
3:13 AM $ 0.00862
+0.00%
$ 1.13 million $ 1,383
3:10 AM $ 0.00851
+0.00%
$ 1.13 million $ 1,385
3:07 AM $ 0.00853
+0.00%
$ 1.12 million $ 1,386
2:57 AM $ 0.00854
+0.00%
$ 1.12 million $ 1,409
2:54 AM $ 0.00871
+0.00%
$ 1.14 million $ 1,417
2:52 AM $ 0.00877
+0.00%
$ 1.14 million $ 1,422
2:51 AM $ 0.00881
+0.00%
$ 1.14 million $ 1,367
2:49 AM $ 0.00852
+0.00%
$ 1.11 million $ 1,310
2:46 AM $ 0.00822
+0.00%
$ 1.11 million $ 1,316
2:42 AM $ 0.00826
+0.00%
$ 1.08 million $ 1,352
Download