The original payment system solution Historical Data

TOPSS
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0₅218
+0.00%
$ -- $ 0
Aug 16, 2024 $ 0.0₅218
+0.00%
$ 366 $ 0
Jun 29, 2024 $ 0.0₅404
+0.00%
$ 679 $ 1
Jun 28, 2024 $ 0.0₅404
+0.00%
$ 679 $ 5
Jun 6, 2024 $ 0.0₅471
+0.00%
$ -- $ 1
Jun 5, 2024 $ 0.0₅471
+0.00%
$ 791 $ 1
Mar 16, 2024 $ 0.000013
+0.00%
$ -- $ 3
Mar 15, 2024 $ 0.000013
+333.33%
$ 2,184 $ 6
Mar 8, 2024 $ 0.000013
+0.00%
$ -- $ 4
Mar 7, 2024 $ 0.000013
+0.08%
$ 2,184 $ 13
Mar 5, 2024 $ 0.000015
+0.00%
$ -- $ 5
Mar 4, 2024 $ 0.000015
+0.00%
$ 2,518 $ 5
Jan 22, 2024 $ 0.0₅214
+0.00%
$ -- $ 0
Jan 21, 2024 $ 0.0₅214
+0.00%
$ 360 $ 0
Jan 14, 2024 $ 0.0₅203
+0.00%
$ -- $ 0
Jan 13, 2024 $ 0.0₅203
+1.50%
$ 341 $ 2
Dec 2, 2023 $ 0.0₅5
+0.00%
$ -- $ 3
Dec 1, 2023 $ 0.0₅5
+0.00%
$ 840 $ 3
Oct 22, 2023 $ 0.000078
+0.02%
$ -- $ 1
Oct 21, 2023 $ 0.000078
+0.22%
$ 13,104 $ 1
Aug 31, 2023 $ 0.0₅926
+0.30%
$ 1,556 $ 0
Aug 30, 2023 $ 0.0₅923
+1.12%
$ 1,551 $ 3
Aug 29, 2023 $ 0.0₅913
-0.06%
$ 1,534 $ 0
Aug 27, 2023 $ 0.000091
+0.17%
$ -- $ 31
Aug 26, 2023 $ 0.0000908
+0.79%
$ 15,256 $ 31
Aug 5, 2023 $ 0.0000899
-0.01%
$ -- $ 101
Aug 4, 2023 $ 0.0000899
-0.05%
$ 15,102 $ 101
Jun 17, 2023 $ 0.0₅493
+0.03%
$ 828 $ 0
Jun 16, 2023 $ 0.0₅493
-0.08%
$ 828 $ 0
Jun 5, 2023 $ 0.0000853
+0.16%
$ -- $ 0.0001
Jun 4, 2023 $ 0.0000852
+546.93%
$ 14,311 $ 6
Download