GLOOP AI Historical Data

GLOOP
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0₅25
+0.00%
$ 2,497 $ 16
Jan 7, 1 AM $ 0.0₅371
+0.00%
$ 3,707 $ 18
Nov 22, 8 AM $ 0.0₅495
+5.18%
$ 4,949 $ 378
Nov 22, 7 AM $ 0.0₅446
+0.00%
$ 4,463 $ 166
Nov 21, 10 AM $ 0.0₅422
+0.00%
$ 4,223 $ 19
Nov 21, 2 AM $ 0.0₅454
+0.00%
$ 4,537 $ 9
Nov 20, 5 AM $ 0.0₅478
+0.00%
$ 4,782 $ 23,357
Nov 20, 4 AM $ 0.0₅478
+0.00%
$ 4,780 $ 197,656
Nov 19, 3 PM $ 0.0₅485
-0.35%
$ 4,848 $ 23,756
Nov 19, 2 PM $ 0.0₅485
-0.47%
$ 4,851 $ 23,800
Nov 19, 12 PM $ 0.0₅49
+0.00%
$ 4,900 $ 24,064
Nov 19, 11 AM $ 0.0₅493
-0.25%
$ 4,929 $ 24,114
Nov 19, 10 AM $ 0.0₅495
+0.32%
$ 4,950 $ 24,174
Nov 19, 7 AM $ 0.0₅497
+0.15%
$ 4,970 $ 24,207
Nov 19, 6 AM $ 0.0₅496
+0.09%
$ 4,963 $ 24,188
Nov 19, 5 AM $ 0.0₅5
-1.40%
$ 4,999 $ 24,706
Nov 19, 4 AM $ 0.0₅514
+0.00%
$ 5,143 $ 25,097
Nov 19, 3 AM $ 0.0₅516
+0.00%
$ 5,156 $ 25,074
Nov 19, 2 AM $ 0.0₅515
-3.02%
$ 5,152 $ 25,560
Nov 19, 12 AM $ 0.0₅523
-1.05%
$ 5,234 $ 25,774
Nov 18, 11 PM $ 0.0₅529
-3.67%
$ 5,293 $ 25,952
Nov 18, 10 PM $ 0.0₅549
+4.43%
$ 5,489 $ 26,433
Nov 18, 9 PM $ 0.0₅527
-0.29%
$ 5,272 $ 25,317
Nov 18, 8 PM $ 0.0₅536
+0.14%
$ 5,361 $ 25,658
Nov 18, 6 PM $ 0.0₅527
+0.63%
$ 5,272 $ 25,174
Nov 18, 5 PM $ 0.0₅511
-23.28%
$ 5,109 $ 26,391
Nov 18, 4 PM $ 0.0₅665
-3.41%
$ 6,646 $ 31,051
Nov 18, 3 PM $ 0.0₅688
+0.66%
$ 6,877 $ 31,952
Nov 18, 2 PM $ 0.0₅686
+0.85%
$ 6,863 $ 31,842
Nov 18, 1 PM $ 0.0₅68
-1.28%
$ 6,805 $ 31,947
Nov 18, 12 PM $ 0.0₅689
+0.42%
$ 6,889 $ 32,145
Nov 18, 11 AM $ 0.0₅894
-3.63%
$ 8,937 $ 41,127
Nov 18, 10 AM $ 0.0₅926
+0.25%
$ 9,260 $ 42,347
Nov 18, 9 AM $ 0.0₅921
+31.47%
$ 9,212 $ 42,051
Nov 18, 8 AM $ 0.0₅705
-2.65%
$ 7,046 $ 31,008
Nov 18, 7 AM $ 0.0₅722
+4.70%
$ 7,223 $ 31,415
Nov 18, 6 AM $ 0.0₅69
-4.05%
$ 6,896 $ 29,764
Nov 18, 5 AM $ 0.0₅696
-3.05%
$ 6,960 $ 31,918
Nov 18, 4 AM $ 0.0₅747
-16.02%
$ 7,468 $ 33,109
Nov 18, 3 AM $ 0.0₅89
+9.01%
$ 8,900 $ 37,025
Nov 18, 2 AM $ 0.0₅814
-4.31%
$ 8,137 $ 33,550
Nov 18, 1 AM $ 0.0₅833
-9.55%
$ 8,329 $ 33,921
Nov 18, 12 AM $ 0.0₅925
-9.85%
$ -- $ 37,207
Nov 17, 11 PM $ 0.0000103
-13.59%
$ -- $ 41,430
Nov 17, 10 PM $ 0.0000119
-1.36%
$ -- $ 45,874
Nov 17, 9 PM $ 0.000012
+6.98%
$ -- $ 45,980
Nov 17, 8 PM $ 0.0000113
-2.36%
$ -- $ 43,095
Download