TUF Token Historical Data

TUF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.000807
-10.32%
$ 807,173 $ 17,176
Nov 25, 2023 $ 0.0009
+1.85%
$ 900,292 $ 4,169
Nov 24, 2023 $ 0.000884
-0.49%
$ 883,687 $ 30,985
Nov 23, 2023 $ 0.000888
+12.66%
$ 888,338 $ 35,848
Nov 22, 2023 $ 0.000789
+23.59%
$ 788,984 $ 21,615
Nov 21, 2023 $ 0.00064
-2.05%
$ 639,918 $ 4,087
Nov 19, 2023 $ 0.00058
-0.36%
$ -- $ 3,794
Nov 18, 2023 $ 0.000582
+2.75%
$ 581,564 $ 3,808
Nov 17, 2023 $ 0.000566
-1.16%
$ 565,703 $ 3,380
Nov 16, 2023 $ 0.000608
-0.20%
$ -- $ 3,481
Nov 15, 2023 $ 0.000609
+3.05%
$ 608,646 $ 3,487
Nov 14, 2023 $ 0.000591
-0.11%
$ 591,062 $ 3,742
Nov 13, 2023 $ 0.000593
+1.03%
$ 592,665 $ 2,103
Nov 12, 2023 $ 0.000586
+1.32%
$ 586,490 $ 8,273
Nov 11, 2023 $ 0.000606
-0.20%
$ 606,365 $ 3,469
Nov 10, 2023 $ 0.000608
-2.57%
$ 607,739 $ 9,348
Nov 9, 2023 $ 0.000624
+27.82%
$ 624,332 $ 7,833
Nov 8, 2023 $ 0.000489
+0.08%
$ 488,771 $ 3,407
Nov 3, 2023 $ 0.000462
-0.02%
$ -- $ 9,434
Nov 2, 2023 $ 0.000462
-12.97%
$ 462,177 $ 14,081
Oct 30, 2023 $ 0.000553
+0.28%
$ 553,021 $ 2,008
Oct 29, 2023 $ 0.000552
+0.25%
$ 551,501 $ 2,003
Oct 28, 2023 $ 0.000553
+0.49%
$ -- $ 3,578
Oct 27, 2023 $ 0.00055
-0.08%
$ 550,191 $ 3,562
Oct 26, 2023 $ 0.000561
-0.23%
$ 560,951 $ 1,995
Oct 25, 2023 $ 0.000562
-2.06%
$ 562,137 $ 1,999
Oct 24, 2023 $ 0.000574
-4.63%
$ 574,229 $ 3,411
Oct 23, 2023 $ 0.000602
-1.96%
$ 601,948 $ 7,198
Oct 22, 2023 $ 0.000614
+1.26%
$ 613,960 $ 2,466
Oct 20, 2023 $ 0.000575
+2.51%
$ -- $ 4,011
Oct 19, 2023 $ 0.000562
+5.15%
$ 561,511 $ 3,911
Oct 18, 2023 $ 0.000534
-4.48%
$ 533,971 $ 3,603
Oct 17, 2023 $ 0.000559
-1.29%
$ 558,811 $ 10,620
Oct 16, 2023 $ 0.0006
+0.41%
$ -- $ 2,625
Oct 15, 2023 $ 0.000598
-0.15%
$ 598,081 $ 2,611
Oct 14, 2023 $ 0.000604
-0.01%
$ -- $ 2,587
Oct 13, 2023 $ 0.000604
+0.48%
$ 603,675 $ 2,587
Oct 12, 2023 $ 0.000623
-0.24%
$ -- $ 2,158
Oct 11, 2023 $ 0.000625
+0.43%
$ 624,605 $ 2,163
Oct 8, 2023 $ 0.000621
+0.48%
$ -- $ 3,924
Oct 7, 2023 $ 0.000619
-0.86%
$ 618,634 $ 3,915
Oct 4, 2023 $ 0.000624
+0.42%
$ -- $ 5,529
Oct 3, 2023 $ 0.000628
-0.17%
$ -- $ 3,971
Oct 1, 2023 $ 0.000676
+2.13%
$ 676,202 $ 3,825
Sep 30, 2023 $ 0.000662
-0.28%
$ 661,932 $ 3,773
Sep 27, 2023 $ 0.000646
+0.11%
$ 646,039 $ 2,040
Sep 26, 2023 $ 0.000645
+4.74%
$ 645,315 $ 2,039
Sep 25, 2023 $ 0.000616
+0.63%
$ 615,927 $ 5,297
Sep 24, 2023 $ 0.000595
-0.18%
$ 594,713 $ 3,529
Sep 23, 2023 $ 0.000596
-2.69%
$ 595,610 $ 3,531