POKE CASINO Historical Data

POKE
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.00026
-2.99%
$-- $47
Feb 11, 2026 $0.000268
-15.72%
$4.05 million $48
Feb 10, 2026 $0.000318
+7.43%
$4.8 million $60
Feb 9, 2026 $0.000296
-6.92%
$4.47 million $40
Feb 8, 2026 $0.000318
+9.28%
$4.8 million $255
Feb 7, 2026 $0.000291
-6.43%
$4.39 million $598
Feb 6, 2026 $0.000311
+31.22%
$4.7 million $3,762
Feb 5, 2026 $0.000237
-6.69%
$3.58 million $277
Feb 4, 2026 $0.000254
-16.99%
$3.84 million $2,060
Feb 3, 2026 $0.000306
-4.67%
$4.62 million $857
Feb 2, 2026 $0.000321
+14.23%
$4.85 million $61
Feb 1, 2026 $0.000281
-8.47%
$4.24 million $469
Jan 31, 2026 $0.000307
+0.00%
$4.64 million $1
Jan 30, 2026 $0.000397
+72.61%
$5.99 million $875
Jan 21, 2026 $0.00126
-4.18%
$-- $2,461
Jan 20, 2026 $0.00132
-1.79%
$19.87 million $2,787
Jan 19, 2026 $0.00134
-0.45%
$20.23 million $2,451
Jan 18, 2026 $0.00135
-0.88%
$20.32 million $295
Jan 17, 2026 $0.00136
-1.59%
$20.51 million $843
Jan 16, 2026 $0.00138
-3.90%
$20.84 million $22
Jan 15, 2026 $0.00156
-0.26%
$23.57 million $5,011
Jan 14, 2026 $0.00159
+18.48%
$24.01 million $11,451
Jan 13, 2026 $0.00134
-11.24%
$20.26 million $1,245
Jan 12, 2026 $0.00162
-2.53%
$24.43 million $980
Jan 11, 2026 $0.00166
-8.79%
$25.07 million $936
Jan 10, 2026 $0.00192
+5.38%
$28.98 million $15,688
Jan 9, 2026 $0.00182
-7.84%
$27.5 million $7,156
Jan 8, 2026 $0.00198
+2.07%
$29.84 million $387
Jan 7, 2026 $0.00262
+9.53%
$39.56 million $5,652
Jan 6, 2026 $0.00239
-1.81%
$36.12 million $653
Jan 5, 2026 $0.0026
+14.73%
$39.28 million $4,919
Jan 4, 2026 $0.00227
+7.75%
$34.23 million $4,747
Jan 3, 2026 $0.00224
+4.48%
$33.82 million $1,428
Jan 2, 2026 $0.00214
-5.01%
$32.37 million $2,666
Jan 1, 2026 $0.00258
-10.04%
$38.96 million $13,109
Dec 31, 2025 $0.00287
-8.37%
$43.31 million $1,624
Dec 30, 2025 $0.00322
-9.41%
$48.56 million $11,167
Dec 29, 2025 $0.00365
-8.85%
$53.6 million $8,904
Dec 28, 2025 $0.004
+3.82%
$60.4 million $8,522
Dec 27, 2025 $0.00385
-17.05%
$58.18 million $1,078
Dec 26, 2025 $0.00382
+0.50%
$57.67 million $11
Dec 25, 2025 $0.0038
-0.50%
$57.38 million $60
Dec 24, 2025 $0.00382
+3.08%
$57.67 million $610
Dec 23, 2025 $0.0037
-17.48%
$55.95 million $1,931
Dec 22, 2025 $0.00414
+5.16%
$65.84 million $485
Dec 21, 2025 $0.0043
+3.09%
$64.93 million $1,616
Dec 20, 2025 $0.00417
-0.69%
$62.98 million $483
Dec 19, 2025 $0.00636
+23.96%
$96.01 million $1,873
Dec 18, 2025 $0.00513
-6.23%
$77.45 million $5,427
Dec 17, 2025 $0.00585
+47.54%
$82.6 million $2,846
Download