POKE CASINO Historical Data

POKE
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.00026
-2.99%
$ -- $ 47
Feb 11, 2026 $ 0.000268
-15.72%
$ 4.05 million $ 48
Feb 10, 2026 $ 0.000318
+7.43%
$ 4.8 million $ 60
Feb 9, 2026 $ 0.000296
-6.92%
$ 4.47 million $ 40
Feb 8, 2026 $ 0.000318
+9.28%
$ 4.8 million $ 255
Feb 7, 2026 $ 0.000291
-6.43%
$ 4.39 million $ 598
Feb 6, 2026 $ 0.000311
+31.22%
$ 4.7 million $ 3,762
Feb 5, 2026 $ 0.000237
-6.69%
$ 3.58 million $ 277
Feb 4, 2026 $ 0.000254
-16.99%
$ 3.84 million $ 2,060
Feb 3, 2026 $ 0.000306
-4.67%
$ 4.62 million $ 857
Feb 2, 2026 $ 0.000321
+14.23%
$ 4.85 million $ 61
Feb 1, 2026 $ 0.000281
-8.47%
$ 4.24 million $ 469
Jan 31, 2026 $ 0.000307
+0.00%
$ 4.64 million $ 1
Jan 30, 2026 $ 0.000397
+72.61%
$ 5.99 million $ 875
Jan 21, 2026 $ 0.00126
-4.18%
$ -- $ 2,461
Jan 20, 2026 $ 0.00132
-1.79%
$ 19.87 million $ 2,787
Jan 19, 2026 $ 0.00134
-0.45%
$ 20.23 million $ 2,451
Jan 18, 2026 $ 0.00135
-0.88%
$ 20.32 million $ 295
Jan 17, 2026 $ 0.00136
-1.59%
$ 20.51 million $ 843
Jan 16, 2026 $ 0.00138
-3.90%
$ 20.84 million $ 22
Jan 15, 2026 $ 0.00156
-0.26%
$ 23.57 million $ 5,011
Jan 14, 2026 $ 0.00159
+18.48%
$ 24.01 million $ 11,451
Jan 13, 2026 $ 0.00134
-11.24%
$ 20.26 million $ 1,245
Jan 12, 2026 $ 0.00162
-2.53%
$ 24.43 million $ 980
Jan 11, 2026 $ 0.00166
-8.79%
$ 25.07 million $ 936
Jan 10, 2026 $ 0.00192
+5.38%
$ 28.98 million $ 15,688
Jan 9, 2026 $ 0.00182
-7.84%
$ 27.5 million $ 7,156
Jan 8, 2026 $ 0.00198
+2.07%
$ 29.84 million $ 387
Jan 7, 2026 $ 0.00262
+9.53%
$ 39.56 million $ 5,652
Jan 6, 2026 $ 0.00239
-1.81%
$ 36.12 million $ 653
Jan 5, 2026 $ 0.0026
+14.73%
$ 39.28 million $ 4,919
Jan 4, 2026 $ 0.00227
+7.75%
$ 34.23 million $ 4,747
Jan 3, 2026 $ 0.00224
+4.48%
$ 33.82 million $ 1,428
Jan 2, 2026 $ 0.00214
-5.01%
$ 32.37 million $ 2,666
Jan 1, 2026 $ 0.00258
-10.04%
$ 38.96 million $ 13,109
Dec 31, 2025 $ 0.00287
-8.37%
$ 43.31 million $ 1,624
Dec 30, 2025 $ 0.00322
-9.41%
$ 48.56 million $ 11,167
Dec 29, 2025 $ 0.00365
-8.85%
$ 53.6 million $ 8,904
Dec 28, 2025 $ 0.004
+3.82%
$ 60.4 million $ 8,522
Dec 27, 2025 $ 0.00385
-17.05%
$ 58.18 million $ 1,078
Dec 26, 2025 $ 0.00382
+0.50%
$ 57.67 million $ 11
Dec 25, 2025 $ 0.0038
-0.50%
$ 57.38 million $ 60
Dec 24, 2025 $ 0.00382
+3.08%
$ 57.67 million $ 610
Dec 23, 2025 $ 0.0037
-17.48%
$ 55.95 million $ 1,931
Dec 22, 2025 $ 0.00414
+5.16%
$ 65.84 million $ 485
Dec 21, 2025 $ 0.0043
+3.09%
$ 64.93 million $ 1,616
Dec 20, 2025 $ 0.00417
-0.69%
$ 62.98 million $ 483
Dec 19, 2025 $ 0.00636
+23.96%
$ 96.01 million $ 1,873
Dec 18, 2025 $ 0.00513
-6.23%
$ 77.45 million $ 5,427
Dec 17, 2025 $ 0.00585
+47.54%
$ 82.6 million $ 2,846
Download