POKE CASINO Historical Data

POKE
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.00026
-18.24%
$ -- $ 196
Feb 2 $ 0.000291
+3.56%
$ 4.8 million $ 7,614
Jan 26 $ 0.000307
+33.48%
$ 4.24 million $ 876
Jan 19 $ 0.00126
-6.32%
$ -- $ 7,698
Jan 12 $ 0.00136
-18.19%
$ 20.32 million $ 19,552
Jan 5 $ 0.00192
-15.35%
$ 25.07 million $ 34,454
Dec 29 $ 0.00224
-44.00%
$ 34.23 million $ 38,896
Dec 22 $ 0.00385
-2.13%
$ 60.4 million $ 4,176
Dec 15 $ 0.00417
+46.09%
$ 64.93 million $ 23,187
Dec 8 $ 0.00307
-6.12%
$ 43.11 million $ 64,544
Dec 1 $ 0.00182
-1.94%
$ 27.32 million $ 44,049
Nov 24 $ 0.0022
+1.85%
$ 27.97 million $ 97,335
Nov 17 $ 0.00264
-30.55%
$ 35.33 million $ 151,586
Nov 10 $ 0.00379
+238.30%
$ 57.38 million $ 224,236
Nov 3 $ 0.0014
-41.32%
$ 17.24 million $ 175,829
Sep 1 $ 0.00371
-7.78%
$ -- $ 31,729
Aug 25 $ 0.00466
-5.57%
$ 60.76 million $ 1,927
Aug 18 $ 0.00474
+0.04%
$ 74.52 million $ 23,178
Aug 11 $ 0.00474
-4.61%
$ 71.59 million $ 6,959
Aug 4 $ 0.00496
+33.33%
$ 75.05 million $ 7,227
Jul 28 $ 0.00389
-5.22%
$ 56.13 million $ 7,341
Jul 21 $ 0.0063
-8.72%
$ 61.93 million $ 94,431
Jul 14 $ 0.00977
-15.49%
$ 104.25 million $ 59,177
Download