POKE CASINO Historical Data

POKE
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.00026
-18.24%
$-- $196
Feb 2 $0.000291
+3.56%
$4.8 million $7,614
Jan 26 $0.000307
+33.48%
$4.24 million $876
Jan 19 $0.00126
-6.32%
$-- $7,698
Jan 12 $0.00136
-18.19%
$20.32 million $19,552
Jan 5 $0.00192
-15.35%
$25.07 million $34,454
Dec 29 $0.00224
-44.00%
$34.23 million $38,896
Dec 22 $0.00385
-2.13%
$60.4 million $4,176
Dec 15 $0.00417
+46.09%
$64.93 million $23,187
Dec 8 $0.00307
-6.12%
$43.11 million $64,544
Dec 1 $0.00182
-1.94%
$27.32 million $44,049
Nov 24 $0.0022
+1.85%
$27.97 million $97,335
Nov 17 $0.00264
-30.55%
$35.33 million $151,586
Nov 10 $0.00379
+238.30%
$57.38 million $224,236
Nov 3 $0.0014
-41.32%
$17.24 million $175,829
Sep 1 $0.00371
-7.78%
$-- $31,729
Aug 25 $0.00466
-5.57%
$60.76 million $1,927
Aug 18 $0.00474
+0.04%
$74.52 million $23,178
Aug 11 $0.00474
-4.61%
$71.59 million $6,959
Aug 4 $0.00496
+33.33%
$75.05 million $7,227
Jul 28 $0.00389
-5.22%
$56.13 million $7,341
Jul 21 $0.0063
-8.72%
$61.93 million $94,431
Jul 14 $0.00977
-15.49%
$104.25 million $59,177
Download