POKE CASINO Historical Data

POKE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.00134
+0.00%
$ 20.26 million $ 1,245
Jan 14, 6 AM $ 0.00134
+0.00%
$ 20.26 million $ 1,245
Jan 14, 5 AM $ 0.00134
+0.00%
$ 20.26 million $ 1,245
Jan 14, 4 AM $ 0.00134
+0.00%
$ 20.26 million $ 1,245
Jan 14, 3 AM $ 0.00134
+0.00%
$ 20.26 million $ 1,245
Jan 14, 2 AM $ 0.00134
+0.00%
$ 20.26 million $ 1,245
Jan 14, 1 AM $ 0.00134
+0.00%
$ 20.26 million $ 1,245
Jan 14, 12 AM $ 0.00134
+0.00%
$ 20.26 million $ 1,245
Jan 13, 11 PM $ 0.00134
+0.00%
$ 20.26 million $ 1,245
Jan 13, 10 PM $ 0.00134
+0.22%
$ 20.26 million $ 1,245
Jan 13, 9 PM $ 0.00134
-4.29%
$ 20.22 million $ 1,244
Jan 13, 8 PM $ 0.0014
+0.00%
$ 21.12 million $ 998
Jan 13, 7 PM $ 0.0014
+0.00%
$ 21.12 million $ 998
Jan 13, 6 PM $ 0.0014
+0.00%
$ 21.12 million $ 1,035
Jan 13, 5 PM $ 0.0014
+0.00%
$ 21.12 million $ 1,183
Jan 13, 4 PM $ 0.0014
+0.00%
$ 21.12 million $ 1,268
Jan 13, 3 PM $ 0.0014
+1.38%
$ 21.12 million $ 1,272
Jan 13, 2 PM $ 0.00138
-4.43%
$ 20.84 million $ 1,216
Jan 13, 1 PM $ 0.00147
-5.90%
$ 22.17 million $ 1,389
Jan 13, 12 PM $ 0.00156
+4.00%
$ 22.8 million $ 1,812
Jan 13, 11 AM $ 0.0015
+0.00%
$ 22.65 million $ 1,709
Jan 13, 10 AM $ 0.0015
+0.00%
$ 22.65 million $ 1,709
Jan 13, 9 AM $ 0.0015
-0.79%
$ 22.65 million $ 1,709
Jan 13, 8 AM $ 0.00151
+0.00%
$ 22.83 million $ 1,478
Jan 13, 7 AM $ 0.00151
+0.00%
$ 22.83 million $ 978
Jan 13, 6 AM $ 0.00151
+0.00%
$ 22.83 million $ 988
Jan 13, 5 AM $ 0.00151
+0.00%
$ 22.83 million $ 988
Jan 13, 4 AM $ 0.00151
+0.00%
$ 22.83 million $ 988
Jan 13, 3 AM $ 0.00151
+0.00%
$ 22.83 million $ 988
Jan 13, 2 AM $ 0.00151
+0.00%
$ 22.83 million $ 988
Jan 13, 1 AM $ 0.00151
+0.00%
$ 22.83 million $ 999
Jan 12, 7 PM $ 0.00162
+0.00%
$ 24.43 million $ 980
Jan 12, 6 PM $ 0.00169
-0.70%
$ 25.58 million $ 965
Jan 12, 5 PM $ 0.00171
+12.61%
$ 25.76 million $ 810
Jan 12, 4 PM $ 0.00153
+0.00%
$ 23.12 million $ 732
Jan 12, 3 PM $ 0.00153
+0.00%
$ 23.12 million $ 1,118
Jan 12, 2 PM $ 0.00153
-1.23%
$ 23.12 million $ 1,390
Jan 12, 1 PM $ 0.00162
+3.78%
$ 24.46 million $ 1,118
Jan 12, 12 PM $ 0.00156
+0.00%
$ 23.57 million $ 710
Jan 12, 11 AM $ 0.00156
+0.00%
$ 23.57 million $ 848
Jan 12, 10 AM $ 0.00156
+0.00%
$ 23.57 million $ 848
Jan 12, 9 AM $ 0.00156
+0.00%
$ 23.57 million $ 848
Jan 12, 8 AM $ 0.00156
-3.04%
$ 23.57 million $ 855
Jan 12, 7 AM $ 0.00161
-3.01%
$ 24.31 million $ 874
Jan 12, 6 AM $ 0.00166
+0.00%
$ 25.07 million $ 864
Jan 12, 5 AM $ 0.00166
+0.00%
$ 25.07 million $ 864
Jan 12, 4 AM $ 0.00166
+0.00%
$ 25.07 million $ 865
Jan 12, 3 AM $ 0.00166
+0.00%
$ 25.07 million $ 865
Jan 12, 2 AM $ 0.00166
+0.00%
$ 25.07 million $ 867
Jan 12, 1 AM $ 0.00166
+0.00%
$ 25.07 million $ 938