POKE CASINO Historical Data

POKE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.00166
+0.00%
$ 25.07 million $ 938
Jan 11, 11 PM $ 0.00166
+0.00%
$ 25.07 million $ 936
Jan 11, 10 PM $ 0.00166
+0.00%
$ 25.07 million $ 937
Jan 11, 9 PM $ 0.00166
+0.00%
$ 25.07 million $ 937
Jan 11, 8 PM $ 0.00166
+0.00%
$ 25.07 million $ 937
Jan 11, 7 PM $ 0.00166
+0.00%
$ 25.07 million $ 945
Jan 11, 6 PM $ 0.00166
+0.00%
$ 25.07 million $ 1,067
Jan 11, 12 PM $ 0.002
-0.30%
$ 30.14 million $ 15,798
Jan 11, 11 AM $ 0.002
+0.00%
$ 30.23 million $ 15,791
Jan 11, 10 AM $ 0.002
+0.00%
$ 30.23 million $ 15,796
Jan 11, 9 AM $ 0.002
+2.82%
$ 30.23 million $ 15,796
Jan 11, 8 AM $ 0.00195
+5.24%
$ 29.4 million $ 15,789
Jan 11, 7 AM $ 0.00185
+0.00%
$ 27.93 million $ 15,764
Jan 11, 6 AM $ 0.00185
+0.00%
$ 27.93 million $ 15,764
Jan 11, 5 AM $ 0.00185
+0.22%
$ 27.93 million $ 15,764
Jan 11, 4 AM $ 0.00185
+0.00%
$ 27.87 million $ 15,763
Jan 11, 3 AM $ 0.00185
+1.65%
$ 27.87 million $ 15,763
Jan 11, 2 AM $ 0.00182
-0.22%
$ 27.42 million $ 15,769
Jan 11, 1 AM $ 0.00182
+0.00%
$ 27.48 million $ 15,693
Jan 10, 7 PM $ 0.00192
+4.81%
$ 28.98 million $ 15,688
Jan 10, 6 PM $ 0.00183
-2.81%
$ 27.65 million $ 15,638
Jan 10, 5 PM $ 0.00188
-7.05%
$ 28.45 million $ 15,269
Jan 10, 4 PM $ 0.00203
+3.95%
$ 30.61 million $ 17,131
Jan 10, 3 PM $ 0.00198
+9.21%
$ 29.6 million $ 8,531
Jan 10, 2 PM $ 0.00181
-0.93%
$ 27.41 million $ 5,486
Jan 10, 1 PM $ 0.00183
+0.00%
$ 27.66 million $ 6,428
Jan 10, 12 PM $ 0.00183
+0.00%
$ 27.66 million $ 6,555
Jan 10, 11 AM $ 0.00183
+0.66%
$ 27.66 million $ 7,011
Jan 10, 10 AM $ 0.00182
+0.00%
$ 27.48 million $ 7,006
Jan 10, 9 AM $ 0.00182
+0.00%
$ 27.48 million $ 7,006
Jan 10, 8 AM $ 0.00182
+0.00%
$ 27.48 million $ 7,029
Jan 10, 7 AM $ 0.00182
+0.00%
$ 27.48 million $ 7,033
Jan 10, 6 AM $ 0.00182
+0.00%
$ 27.48 million $ 7,033
Jan 10, 5 AM $ 0.00182
+0.00%
$ 27.48 million $ 7,033
Jan 10, 4 AM $ 0.00182
+0.00%
$ 27.48 million $ 7,033
Jan 10, 3 AM $ 0.00182
-2.15%
$ 27.48 million $ 7,033
Jan 10, 2 AM $ 0.00186
+0.00%
$ 28.09 million $ 7,025
Jan 10, 1 AM $ 0.00186
+0.00%
$ 28.09 million $ 7,020
Jan 10, 12 AM $ 0.00186
+2.14%
$ 28.09 million $ 7,170
Jan 9, 11 PM $ 0.00182
+0.00%
$ 27.5 million $ 7,156
Jan 9, 10 PM $ 0.00182
+0.00%
$ 27.5 million $ 7,156
Jan 9, 9 PM $ 0.00182
+0.00%
$ 27.5 million $ 7,517
Jan 9, 8 PM $ 0.00182
+0.00%
$ 27.5 million $ 7,517
Jan 9, 7 PM $ 0.00182
-2.67%
$ 27.5 million $ 7,517
Jan 9, 6 PM $ 0.00187
-1.58%
$ 28.25 million $ 7,455
Jan 9, 5 PM $ 0.0019
+1.06%
$ 28.71 million $ 7,412
Jan 9, 4 PM $ 0.00188
+0.00%
$ 28.4 million $ 5,522
Jan 9, 3 PM $ 0.00188
-12.59%
$ 28.4 million $ 5,522
Jan 9, 2 PM $ 0.00226
+6.36%
$ 34.08 million $ 2,142
Jan 9, 1 PM $ 0.00212
+0.00%
$ 32.04 million $ 1,128