POKE CASINO Historical Data

POKE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00201
+0.00%
$ 30.29 million $ 545
Jan 9, 11 AM $ 0.00201
+0.00%
$ 30.29 million $ 545
Jan 9, 10 AM $ 0.00201
+0.00%
$ 30.29 million $ 545
Jan 9, 9 AM $ 0.00201
+0.00%
$ 30.29 million $ 545
Jan 9, 8 AM $ 0.00201
+0.75%
$ 30.29 million $ 542
Jan 9, 7 AM $ 0.00199
+0.00%
$ 30.06 million $ 538
Jan 9, 6 AM $ 0.00199
+0.00%
$ 30.06 million $ 538
Jan 9, 5 AM $ 0.00199
+0.00%
$ 30.06 million $ 538
Jan 9, 4 AM $ 0.00199
+0.00%
$ 30.06 million $ 538
Jan 9, 3 AM $ 0.00199
+0.00%
$ 30.06 million $ 538
Jan 9, 2 AM $ 0.00199
+0.00%
$ 30.06 million $ 538
Jan 9, 1 AM $ 0.00199
+0.76%
$ 30.06 million $ 538
Jan 9, 12 AM $ 0.00198
+0.00%
$ 29.84 million $ 387
Jan 8, 11 PM $ 0.00198
+0.00%
$ 29.84 million $ 387
Jan 8, 10 PM $ 0.00198
+0.36%
$ 29.84 million $ 769
Jan 8, 9 PM $ 0.00197
+0.00%
$ 29.73 million $ 414
Jan 8, 8 PM $ 0.00197
+0.00%
$ 29.73 million $ 926
Jan 8, 7 PM $ 0.00197
+0.00%
$ 29.73 million $ 970
Jan 8, 6 PM $ 0.00197
+0.00%
$ 29.73 million $ 4,486
Jan 8, 5 PM $ 0.00197
+0.00%
$ 29.73 million $ 5,665
Jan 8, 4 PM $ 0.00197
+0.00%
$ 29.73 million $ 5,665
Jan 8, 3 PM $ 0.00197
+0.00%
$ 29.73 million $ 5,665
Jan 8, 2 PM $ 0.00197
-3.57%
$ 29.73 million $ 5,665
Jan 8, 1 PM $ 0.00204
+0.00%
$ 30.83 million $ 5,660
Jan 8, 12 PM $ 0.00204
+0.00%
$ 30.83 million $ 5,660
Jan 8, 11 AM $ 0.00204
+0.00%
$ 30.83 million $ 5,660
Jan 8, 10 AM $ 0.00204
+0.00%
$ 30.83 million $ 5,660
Jan 8, 9 AM $ 0.00204
+5.48%
$ 30.83 million $ 5,660
Jan 8, 8 AM $ 0.00194
+0.00%
$ 29.23 million $ 5,639
Jan 8, 7 AM $ 0.00194
+0.00%
$ 29.23 million $ 5,639
Jan 8, 6 AM $ 0.00194
+0.00%
$ 29.23 million $ 5,648
Jan 8, 5 AM $ 0.00194
+0.00%
$ 29.23 million $ 5,648
Jan 8, 4 AM $ 0.00194
+0.00%
$ 29.23 million $ 6,504
Jan 8, 3 AM $ 0.00194
+0.00%
$ 29.23 million $ 6,631
Jan 8, 2 AM $ 0.00194
+0.00%
$ 29.23 million $ 6,631
Jan 8, 1 AM $ 0.00194
+0.00%
$ 29.23 million $ 6,631
Jan 7, 7 PM $ 0.00262
+6.90%
$ 39.56 million $ 5,652
Jan 7, 6 PM $ 0.00257
+12.52%
$ 38.82 million $ 2,199
Jan 7, 5 PM $ 0.00228
+0.00%
$ 34.5 million $ 1,515
Jan 7, 4 PM $ 0.00228
+0.00%
$ 34.5 million $ 1,515
Jan 7, 3 PM $ 0.00228
+0.00%
$ 34.5 million $ 1,515
Jan 7, 2 PM $ 0.00228
+0.00%
$ 34.5 million $ 1,523
Jan 7, 1 PM $ 0.00228
+0.00%
$ 34.5 million $ 1,524
Jan 7, 12 PM $ 0.00228
+0.00%
$ 34.5 million $ 1,524
Jan 7, 11 AM $ 0.00228
+0.00%
$ 34.5 million $ 1,524
Jan 7, 10 AM $ 0.00228
+0.00%
$ 34.5 million $ 1,524
Jan 7, 9 AM $ 0.00228
+0.00%
$ 34.5 million $ 1,524
Jan 7, 8 AM $ 0.00228
+0.00%
$ 34.5 million $ 1,524
Jan 7, 7 AM $ 0.00228
+0.09%
$ 34.5 million $ 1,524
Jan 7, 6 AM $ 0.00228
+0.00%
$ 34.47 million $ 1,516