POKE CASINO Historical Data

POKE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.00228
-1.51%
$ 34.47 million $ 1,631
Jan 7, 3 AM $ 0.00239
+0.00%
$ 36.12 million $ 653
Jan 7, 2 AM $ 0.00239
+0.00%
$ 36.12 million $ 653
Jan 7, 1 AM $ 0.00239
+0.00%
$ 36.12 million $ 653
Jan 7, 12 AM $ 0.00239
+0.00%
$ 36.12 million $ 653
Jan 6, 11 PM $ 0.00239
+0.00%
$ 36.12 million $ 653
Jan 6, 10 PM $ 0.00239
-0.91%
$ 36.12 million $ 719
Jan 6, 9 PM $ 0.00241
+1.68%
$ 36.45 million $ 749
Jan 6, 8 PM $ 0.00237
-0.79%
$ 35.85 million $ 325
Jan 6, 7 PM $ 0.00239
-4.16%
$ 36.13 million $ 280
Jan 6, 6 PM $ 0.0025
+0.00%
$ 37.7 million $ 2,030
Jan 6, 5 PM $ 0.0025
+0.00%
$ 37.7 million $ 5,084
Jan 6, 4 PM $ 0.0025
+0.00%
$ 37.7 million $ 5,139
Jan 6, 3 PM $ 0.0025
-0.04%
$ 37.7 million $ 5,154
Jan 6, 2 PM $ 0.0025
-0.12%
$ 37.72 million $ 5,146
Jan 6, 1 PM $ 0.0025
+0.00%
$ 37.77 million $ 5,145
Jan 6, 12 PM $ 0.0025
+0.00%
$ 37.77 million $ 5,145
Jan 6, 11 AM $ 0.0025
+0.00%
$ 37.77 million $ 5,145
Jan 6, 10 AM $ 0.0025
+0.00%
$ 37.77 million $ 5,145
Jan 6, 9 AM $ 0.0025
+0.00%
$ 37.77 million $ 5,145
Jan 6, 8 AM $ 0.0025
+0.00%
$ 37.77 million $ 5,145
Jan 6, 7 AM $ 0.0025
+0.00%
$ 37.77 million $ 5,145
Jan 6, 6 AM $ 0.0025
+2.71%
$ 37.77 million $ 5,145
Jan 6, 5 AM $ 0.00243
-0.04%
$ 36.77 million $ 5,043
Jan 6, 4 AM $ 0.00244
+0.00%
$ 36.78 million $ 5,038
Jan 6, 3 AM $ 0.00244
+0.00%
$ 36.78 million $ 5,038
Jan 6, 2 AM $ 0.00244
+0.00%
$ 36.78 million $ 5,038
Jan 6, 1 AM $ 0.00244
+0.00%
$ 36.78 million $ 5,038
Jan 5, 8 PM $ 0.0026
+3.54%
$ 39.28 million $ 4,919
Jan 5, 7 PM $ 0.00249
-2.35%
$ 37.63 million $ 4,879
Jan 5, 6 PM $ 0.00264
+8.66%
$ 39.8 million $ 3,236
Jan 5, 5 PM $ 0.00243
+5.16%
$ 36.63 million $ 131
Jan 5, 4 PM $ 0.00231
+0.52%
$ 34.84 million $ 3,470
Jan 5, 3 PM $ 0.00229
+0.00%
$ 34.65 million $ 4,218
Jan 5, 2 PM $ 0.00229
+0.00%
$ 34.65 million $ 4,223
Jan 5, 1 PM $ 0.00229
+0.00%
$ 34.65 million $ 4,453
Jan 5, 12 PM $ 0.00229
+0.00%
$ 34.65 million $ 4,453
Jan 5, 11 AM $ 0.00229
+0.00%
$ 34.65 million $ 4,453
Jan 5, 10 AM $ 0.00229
+0.00%
$ 34.65 million $ 4,604
Jan 5, 9 AM $ 0.00229
+0.00%
$ 34.65 million $ 4,604
Jan 5, 8 AM $ 0.00229
+0.00%
$ 34.65 million $ 4,613
Jan 5, 7 AM $ 0.00229
+0.00%
$ 34.65 million $ 4,685
Jan 5, 6 AM $ 0.00229
+1.24%
$ 34.65 million $ 4,685
Jan 5, 5 AM $ 0.00227
+0.00%
$ 34.23 million $ 4,671
Jan 5, 4 AM $ 0.00227
+0.00%
$ 34.23 million $ 4,708
Jan 5, 3 AM $ 0.00227
+0.00%
$ 34.23 million $ 4,708
Jan 5, 2 AM $ 0.00227
+0.00%
$ 34.23 million $ 4,708
Jan 5, 1 AM $ 0.00227
+0.00%
$ 34.23 million $ 4,708
Jan 5, 12 AM $ 0.00227
+0.00%
$ 34.23 million $ 4,747
Jan 4, 11 PM $ 0.00227
+0.00%
$ 34.23 million $ 4,747