POKE CASINO Historical Data

POKE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.00227
+0.00%
$ 34.23 million $ 4,747
Jan 4, 9 PM $ 0.00227
+0.00%
$ 34.23 million $ 4,747
Jan 4, 8 PM $ 0.00227
+0.00%
$ 34.23 million $ 5,724
Jan 4, 7 PM $ 0.00227
+0.00%
$ 34.23 million $ 5,724
Jan 4, 6 PM $ 0.00227
+0.00%
$ 34.23 million $ 5,724
Jan 4, 4 PM $ 0.00218
+0.00%
$ 32.86 million $ 1,519
Jan 4, 3 PM $ 0.00218
-1.00%
$ 32.86 million $ 1,519
Jan 4, 2 PM $ 0.0022
+3.73%
$ 33.19 million $ 1,932
Jan 4, 11 AM $ 0.0021
-0.14%
$ 31.73 million $ 1,630
Jan 4, 10 AM $ 0.0021
+0.00%
$ 31.77 million $ 1,608
Jan 4, 9 AM $ 0.0021
+0.10%
$ 31.77 million $ 1,608
Jan 4, 8 AM $ 0.0021
-3.36%
$ 31.74 million $ 1,599
Jan 4, 7 AM $ 0.00217
+0.00%
$ 32.84 million $ 1,527
Jan 4, 6 AM $ 0.00217
+0.00%
$ 32.84 million $ 1,527
Jan 4, 5 AM $ 0.00217
+0.09%
$ -- $ 1,527
Jan 4, 4 AM $ 0.00217
+0.00%
$ -- $ 1,498
Jan 4, 3 AM $ 0.00217
+0.00%
$ -- $ 1,498
Jan 4, 2 AM $ 0.00217
+0.00%
$ -- $ 1,498
Jan 4, 1 AM $ 0.00217
+3.28%
$ -- $ 1,498
Jan 4, 12 AM $ 0.0021
+0.00%
$ -- $ 1,459
Jan 3, 9 PM $ 0.00224
+0.72%
$ 33.82 million $ 1,428
Jan 3, 3 PM $ 0.00222
-0.67%
$ 33.58 million $ 362
Jan 3, 2 PM $ 0.00234
+0.00%
$ 35.39 million $ 68
Jan 3, 1 PM $ 0.00234
+10.98%
$ 35.39 million $ 68
Jan 3, 12 PM $ 0.00211
-4.00%
$ 31.89 million $ 19
Jan 3, 11 AM $ 0.0022
+4.76%
$ 33.22 million $ 14
Jan 3, 10 AM $ 0.0021
+0.00%
$ 31.71 million $ 22
Jan 3, 9 AM $ 0.0021
+0.00%
$ 31.71 million $ 22
Jan 3, 8 AM $ 0.0021
+0.00%
$ 31.71 million $ 22
Jan 3, 7 AM $ 0.0021
+0.00%
$ 31.71 million $ 22
Jan 3, 6 AM $ 0.0021
+0.00%
$ 31.71 million $ 22
Jan 3, 5 AM $ 0.0021
-2.05%
$ 31.71 million $ 22
Jan 3, 4 AM $ 0.00214
+0.00%
$ 32.37 million $ 2,666
Jan 3, 3 AM $ 0.00214
+0.00%
$ 32.37 million $ 2,666
Jan 3, 2 AM $ 0.00214
+0.00%
$ 32.37 million $ 2,666
Jan 3, 1 AM $ 0.00214
+0.00%
$ 32.37 million $ 2,666
Jan 3, 12 AM $ 0.00214
+0.00%
$ 32.37 million $ 2,666
Jan 2, 11 PM $ 0.00214
+0.00%
$ 32.37 million $ 2,666
Jan 2, 10 PM $ 0.00214
+0.00%
$ 32.37 million $ 2,666
Jan 2, 9 PM $ 0.00214
+1.18%
$ 32.37 million $ 2,666
Jan 2, 8 PM $ 0.00212
+0.00%
$ 32 million $ 2,676
Jan 2, 7 PM $ 0.00212
+0.00%
$ 32 million $ 2,706
Jan 2, 6 PM $ 0.00212
+0.00%
$ 32 million $ 2,733
Jan 2, 5 PM $ 0.00212
+0.00%
$ 32 million $ 16,647
Jan 2, 4 PM $ 0.00212
-3.64%
$ 32 million $ 17,006
Jan 2, 3 PM $ 0.0022
+0.00%
$ 33.2 million $ 17,144
Jan 2, 2 PM $ 0.0022
+0.00%
$ 33.2 million $ 17,188
Jan 2, 1 PM $ 0.0022
+0.00%
$ 33.2 million $ 17,255
Jan 2, 12 PM $ 0.0022
+0.00%
$ 33.2 million $ 17,255
Jan 2, 11 AM $ 0.0022
+0.00%
$ 33.2 million $ 17,255