POKE CASINO Historical Data

POKE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.00237
+4.92%
$ 35.76 million $ 17,223
Jan 2, 4 AM $ 0.00226
+0.00%
$ 34.08 million $ 14,646
Jan 2, 3 AM $ 0.00226
+0.00%
$ 34.08 million $ 15,081
Jan 2, 2 AM $ 0.00226
+0.00%
$ 34.08 million $ 15,081
Jan 2, 1 AM $ 0.00226
+0.00%
$ 34.08 million $ 15,081
Jan 2, 12 AM $ 0.00226
+0.00%
$ 34.08 million $ 15,096
Jan 1, 6 PM $ 0.00258
+10.78%
$ 38.96 million $ 13,109
Jan 1, 5 PM $ 0.00233
+0.00%
$ 35.17 million $ 1,137
Jan 1, 4 PM $ 0.00233
+0.00%
$ 35.17 million $ 645
Jan 1, 2 PM $ 0.00225
+0.00%
$ 33.94 million $ 528
Jan 1, 1 PM $ 0.00225
+0.00%
$ 33.94 million $ 532
Jan 1, 12 PM $ 0.00225
+0.00%
$ 33.94 million $ 532
Jan 1, 11 AM $ 0.00225
+0.00%
$ 33.94 million $ 534
Jan 1, 10 AM $ 0.00225
+0.00%
$ 33.94 million $ 534
Jan 1, 4 AM $ 0.00287
+0.00%
$ 43.35 million $ 122
Jan 1, 3 AM $ 0.00287
+0.00%
$ 43.35 million $ 123
Jan 1, 2 AM $ 0.00287
+0.00%
$ 43.35 million $ 132
Jan 1, 1 AM $ 0.00287
+0.10%
$ 43.35 million $ 255
Jan 1, 12 AM $ 0.00287
+0.00%
$ 43.31 million $ 1,640
Dec 31, 11 PM $ 0.00287
+0.00%
$ 43.31 million $ 1,640
Dec 31, 10 PM $ 0.00287
+0.00%
$ 43.31 million $ 1,624
Dec 31, 9 PM $ 0.00287
+0.00%
$ 43.31 million $ 1,624
Dec 31, 8 PM $ 0.00287
-0.14%
$ 43.31 million $ 1,624
Dec 31, 7 PM $ 0.00287
+0.00%
$ 43.37 million $ 2,045
Dec 31, 6 PM $ 0.00287
+0.00%
$ 43.37 million $ 2,132
Dec 31, 5 PM $ 0.00287
+0.00%
$ 43.37 million $ 2,151
Dec 31, 4 PM $ 0.00287
+0.00%
$ 43.37 million $ 2,158
Dec 31, 3 PM $ 0.00287
+0.00%
$ 43.37 million $ 2,995
Dec 31, 2 PM $ 0.00287
+0.00%
$ 43.37 million $ 5,245
Dec 31, 8 AM $ 0.00302
+0.00%
$ 45.65 million $ 8,041
Dec 31, 5 AM $ 0.00291
+3.11%
$ 44.02 million $ 8,438
Dec 31, 4 AM $ 0.00283
+0.00%
$ 42.69 million $ 8,401
Dec 31, 3 AM $ 0.00283
+0.00%
$ 42.69 million $ 8,401
Dec 31, 2 AM $ 0.00283
-4.75%
$ 42.69 million $ 8,393
Dec 31, 1 AM $ 0.0031
-0.96%
$ 46.81 million $ 8,197
Dec 30, 8 PM $ 0.00322
-1.35%
$ 48.56 million $ 11,167
Dec 30, 7 PM $ 0.00315
+1.61%
$ 47.56 million $ 10,892
Dec 30, 6 PM $ 0.0031
-3.88%
$ 46.81 million $ 10,793
Dec 30, 5 PM $ 0.00322
+0.00%
$ 48.7 million $ 10,823
Dec 30, 4 PM $ 0.00322
-8.80%
$ 48.7 million $ 13,389
Dec 30, 3 PM $ 0.00358
-2.08%
$ 54.12 million $ 16,036
Dec 30, 11 AM $ 0.00418
+0.00%
$ 63.09 million $ 10,999
Dec 30, 10 AM $ 0.00418
+0.00%
$ 63.09 million $ 11,006
Dec 30, 9 AM $ 0.00418
+1.95%
$ 63.09 million $ 11,006
Dec 30, 8 AM $ 0.0041
+2.42%
$ 61.88 million $ 11,004
Dec 30, 7 AM $ 0.004
+0.03%
$ 60.42 million $ 11,009
Dec 30, 6 AM $ 0.004
+1.21%
$ 60.4 million $ 10,901
Dec 30, 5 AM $ 0.00376
+0.00%
$ 56.76 million $ 11,080
Dec 30, 4 AM $ 0.00376
+0.00%
$ 56.76 million $ 11,288
Dec 30, 1 AM $ 0.00365
+2.70%
$ 55.05 million $ 11,055