POKE CASINO Historical Data

POKE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.00355
+0.00%
$ 53.6 million $ 10,232
Dec 29, 11 PM $ 0.00355
-2.63%
$ 53.6 million $ 10,232
Dec 29, 10 PM $ 0.00365
+6.42%
$ 55.05 million $ 8,904
Dec 29, 9 PM $ 0.00343
+0.00%
$ 51.73 million $ 7,582
Dec 29, 8 PM $ 0.00343
-2.06%
$ 51.73 million $ 7,601
Dec 29, 7 PM $ 0.00346
+0.00%
$ 52.2 million $ 6,919
Dec 29, 6 PM $ 0.00346
+0.96%
$ 52.2 million $ 6,919
Dec 29, 5 PM $ 0.00342
-5.60%
$ 51.7 million $ 6,927
Dec 29, 4 PM $ 0.00363
-5.83%
$ 54.89 million $ 5,556
Dec 29, 3 PM $ 0.00386
+0.00%
$ 58.29 million $ 3,130
Dec 29, 2 PM $ 0.00386
-0.03%
$ 58.29 million $ 3,130
Dec 29, 1 PM $ 0.00386
+0.00%
$ 58.3 million $ 3,102
Dec 29, 12 PM $ 0.00386
+0.00%
$ 58.3 million $ 3,102
Dec 29, 11 AM $ 0.00386
+0.00%
$ 58.3 million $ 3,291
Dec 29, 10 AM $ 0.00386
+0.00%
$ 58.3 million $ 4,804
Dec 29, 9 AM $ 0.00386
+0.00%
$ 58.3 million $ 7,117
Dec 29, 8 AM $ 0.00386
-2.75%
$ 58.3 million $ 8,992
Dec 29, 7 AM $ 0.00397
+0.00%
$ 59.95 million $ 8,977
Dec 29, 6 AM $ 0.00397
-1.73%
$ 59.95 million $ 8,977
Dec 29, 5 AM $ 0.00404
+1.00%
$ 61 million $ 8,497
Dec 29, 4 AM $ 0.004
+0.00%
$ 60.4 million $ 8,290
Dec 29, 3 AM $ 0.004
+0.00%
$ 60.4 million $ 8,326
Dec 29, 2 AM $ 0.004
+0.00%
$ 60.4 million $ 8,522
Dec 29, 1 AM $ 0.004
+0.00%
$ 60.4 million $ 8,522
Dec 29, 12 AM $ 0.004
+0.00%
$ 60.4 million $ 8,522
Dec 28, 11 PM $ 0.004
+0.00%
$ 60.4 million $ 8,522
Dec 28, 10 PM $ 0.004
+0.68%
$ 60.4 million $ 8,522
Dec 28, 9 PM $ 0.00397
-1.00%
$ 59.99 million $ 8,513
Dec 28, 8 PM $ 0.00401
+0.00%
$ 60.6 million $ 8,494
Dec 28, 7 PM $ 0.00401
+1.42%
$ 60.6 million $ 8,587
Dec 28, 6 PM $ 0.00396
-3.39%
$ 59.75 million $ 8,559
Dec 28, 5 PM $ 0.0041
+5.68%
$ 61.85 million $ 8,503
Dec 28, 4 PM $ 0.00388
-7.85%
$ 58.53 million $ 7,300
Dec 28, 12 PM $ 0.00417
+0.00%
$ 62.95 million $ 6,110
Dec 28, 11 AM $ 0.00427
-0.05%
$ 64.51 million $ 5,826
Dec 28, 10 AM $ 0.0043
+2.94%
$ 64.96 million $ 3,730
Dec 28, 9 AM $ 0.00436
+4.05%
$ 65.88 million $ 2,086
Dec 28, 4 AM $ 0.00389
-3.95%
$ 58.71 million $ 787
Dec 28, 3 AM $ 0.00385
+0.00%
$ 58.18 million $ 662
Dec 28, 2 AM $ 0.00385
+0.00%
$ 58.18 million $ 714
Dec 28, 1 AM $ 0.00385
+0.00%
$ 58.18 million $ 714
Dec 28, 12 AM $ 0.00385
+0.00%
$ 58.18 million $ 714
Dec 27, 11 PM $ 0.00385
+0.00%
$ 58.18 million $ 1,078
Dec 27, 10 PM $ 0.00385
+0.00%
$ 58.18 million $ 1,078
Dec 27, 9 PM $ 0.00385
+0.00%
$ 58.18 million $ 1,583
Dec 27, 8 PM $ 0.00385
-3.58%
$ 58.18 million $ 1,583
Dec 27, 7 PM $ 0.00411
+4.79%
$ 62.11 million $ 1,498
Dec 27, 6 PM $ 0.00392
+1.90%
$ 59.27 million $ 1,494
Dec 27, 5 PM $ 0.00385
+0.00%
$ 58.17 million $ 1,483
Dec 27, 4 PM $ 0.00385
+0.00%
$ 58.17 million $ 1,483