POKE CASINO Historical Data

POKE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00385
+0.00%
$ 58.17 million $ 1,483
Dec 27, 2 PM $ 0.00385
+0.00%
$ 58.17 million $ 1,483
Dec 27, 1 PM $ 0.00385
+0.00%
$ 58.17 million $ 1,483
Dec 27, 12 PM $ 0.00385
+0.00%
$ 58.17 million $ 1,483
Dec 27, 6 AM $ 0.00457
-0.54%
$ 69.01 million $ 1,029
Dec 27, 4 AM $ 0.00464
+0.00%
$ 70.14 million $ 932
Dec 26, 10 PM $ 0.00382
+0.00%
$ 57.67 million $ 11
Dec 26, 9 PM $ 0.00382
+0.00%
$ 57.67 million $ 11
Dec 26, 8 PM $ 0.00382
+0.00%
$ 57.67 million $ 11
Dec 26, 7 PM $ 0.00382
+0.00%
$ 57.67 million $ 2
Dec 26, 8 AM $ 0.0038
+0.00%
$ 57.38 million $ 28
Dec 26, 7 AM $ 0.0038
+0.00%
$ 57.38 million $ 28
Dec 26, 6 AM $ 0.0038
+0.00%
$ 57.38 million $ 28
Dec 26, 5 AM $ 0.0038
+0.00%
$ 57.38 million $ 49
Dec 26, 4 AM $ 0.0038
+0.00%
$ 57.38 million $ 49
Dec 26, 3 AM $ 0.0038
+0.00%
$ 57.38 million $ 51
Dec 26, 2 AM $ 0.0038
+0.00%
$ 57.38 million $ 60
Dec 26, 1 AM $ 0.0038
+0.00%
$ 57.38 million $ 60
Dec 26, 12 AM $ 0.0038
+0.00%
$ 57.38 million $ 60
Dec 25, 11 PM $ 0.0038
+0.00%
$ 57.38 million $ 60
Dec 25, 10 PM $ 0.0038
+0.00%
$ 57.38 million $ 60
Dec 25, 9 PM $ 0.0038
+0.00%
$ 57.38 million $ 60
Dec 25, 8 PM $ 0.0038
+0.00%
$ 57.38 million $ 60
Dec 25, 7 PM $ 0.0038
+0.00%
$ 57.38 million $ 61
Dec 25, 6 PM $ 0.0038
+0.00%
$ 57.38 million $ 61
Dec 25, 5 PM $ 0.0038
+0.00%
$ 57.38 million $ 61
Dec 25, 4 PM $ 0.0038
+0.00%
$ 57.38 million $ 61
Dec 25, 3 PM $ 0.0038
+0.00%
$ 57.38 million $ 668
Dec 25, 2 PM $ 0.0038
+0.00%
$ 57.38 million $ 668
Dec 25, 1 PM $ 0.0038
+0.00%
$ 57.38 million $ 668
Dec 25, 12 PM $ 0.0038
+0.00%
$ 57.38 million $ 668
Dec 25, 11 AM $ 0.0038
+0.00%
$ 57.38 million $ 668
Dec 25, 10 AM $ 0.0038
+0.00%
$ 57.38 million $ 668
Dec 25, 9 AM $ 0.0038
+0.00%
$ 57.38 million $ 668
Dec 25, 8 AM $ 0.0038
+0.00%
$ 57.38 million $ 668
Dec 25, 4 AM $ 0.00375
+0.00%
$ 56.63 million $ 619
Dec 25, 3 AM $ 0.00375
-1.81%
$ 56.63 million $ 619
Dec 25, 2 AM $ 0.00382
+0.00%
$ 57.67 million $ 610
Dec 25, 1 AM $ 0.00382
+0.00%
$ 57.67 million $ 610
Dec 25, 12 AM $ 0.00382
+0.00%
$ 57.67 million $ 610
Dec 24, 11 PM $ 0.00382
+0.00%
$ 57.67 million $ 610
Dec 24, 10 PM $ 0.00382
+0.00%
$ 57.67 million $ 610
Dec 24, 9 PM $ 0.00382
+0.00%
$ 57.67 million $ 609
Dec 24, 8 PM $ 0.00382
-4.29%
$ 57.67 million $ 609
Dec 24, 7 PM $ 0.00399
+0.00%
$ 60.25 million $ 608
Dec 24, 6 PM $ 0.00399
+0.00%
$ 60.25 million $ 608
Dec 24, 5 PM $ 0.00399
+0.00%
$ 60.25 million $ 608
Dec 24, 4 PM $ 0.00399
+10.77%
$ 60.25 million $ 797
Dec 24, 3 PM $ 0.0036
+0.00%
$ 54.39 million $ 196
Dec 24, 2 PM $ 0.0036
+0.00%
$ 54.39 million $ 207