POKE CASINO Historical Data

POKE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0036
+0.00%
$ 54.39 million $ 1,133
Dec 24, 12 PM $ 0.0036
+0.00%
$ 54.39 million $ 1,133
Dec 24, 11 AM $ 0.0036
+0.00%
$ 54.39 million $ 1,133
Dec 24, 10 AM $ 0.0036
+0.00%
$ 54.39 million $ 1,133
Dec 24, 9 AM $ 0.0036
+0.00%
$ 54.39 million $ 1,133
Dec 24, 8 AM $ 0.0036
+0.00%
$ 54.39 million $ 1,133
Dec 24, 7 AM $ 0.0036
+0.00%
$ 54.39 million $ 1,133
Dec 24, 6 AM $ 0.0036
-2.78%
$ 54.39 million $ 1,133
Dec 24, 5 AM $ 0.0037
+0.00%
$ 55.95 million $ 1,132
Dec 24, 4 AM $ 0.0037
+0.00%
$ 55.95 million $ 1,132
Dec 24, 3 AM $ 0.0037
+0.00%
$ 55.95 million $ 1,132
Dec 24, 2 AM $ 0.0037
+0.00%
$ 55.95 million $ 1,144
Dec 24, 1 AM $ 0.0037
+0.00%
$ 55.95 million $ 1,145
Dec 24, 12 AM $ 0.0037
+0.00%
$ 55.95 million $ 1,287
Dec 23, 11 PM $ 0.0037
+0.00%
$ 55.95 million $ 1,290
Dec 23, 10 PM $ 0.0037
+0.00%
$ 55.95 million $ 1,931
Dec 23, 9 PM $ 0.0037
+0.00%
$ 55.95 million $ 1,931
Dec 23, 8 PM $ 0.0037
+0.00%
$ 55.95 million $ 1,931
Dec 23, 7 PM $ 0.0037
+0.00%
$ 55.95 million $ 1,932
Dec 23, 6 PM $ 0.0037
+0.00%
$ 55.95 million $ 1,932
Dec 23, 5 PM $ 0.0037
-0.03%
$ 55.95 million $ 1,932
Dec 23, 4 PM $ 0.00371
-6.84%
$ 55.96 million $ 1,744
Dec 23, 2 PM $ 0.00436
-1.80%
$ 65.87 million $ 2,052
Dec 23, 1 PM $ 0.00444
+0.00%
$ 67.07 million $ 1,185
Dec 23, 12 PM $ 0.00444
+0.00%
$ 67.07 million $ 1,185
Dec 23, 11 AM $ 0.00444
+0.00%
$ 67.07 million $ 1,185
Dec 23, 10 AM $ 0.00444
+0.00%
$ 67.07 million $ 1,185
Dec 23, 9 AM $ 0.00444
+0.00%
$ 67.07 million $ 1,185
Dec 23, 8 AM $ 0.00444
+0.00%
$ 67.07 million $ 1,185
Dec 23, 7 AM $ 0.00444
+0.00%
$ 67.07 million $ 1,187
Dec 23, 6 AM $ 0.00444
+0.00%
$ 67.07 million $ 1,187
Dec 23, 5 AM $ 0.00444
+0.00%
$ 67.07 million $ 1,187
Dec 23, 4 AM $ 0.00444
+0.00%
$ 67.07 million $ 1,187
Dec 23, 3 AM $ 0.00444
-1.07%
$ 67.07 million $ 1,188
Dec 22, 11 PM $ 0.00436
+5.31%
$ 65.84 million $ 1,079
Dec 22, 10 PM $ 0.00414
+0.00%
$ 62.51 million $ 485
Dec 22, 4 PM $ 0.00488
-3.16%
$ 73.69 million $ 1,134
Dec 22, 3 PM $ 0.00506
-1.15%
$ 76.41 million $ 912
Dec 22, 2 PM $ 0.00512
+3.41%
$ 77.3 million $ 817
Dec 22, 1 PM $ 0.00495
+0.00%
$ 74.75 million $ 760
Dec 22, 12 PM $ 0.00495
+0.00%
$ 74.75 million $ 766
Dec 22, 11 AM $ 0.00495
+0.00%
$ 74.75 million $ 788
Dec 22, 10 AM $ 0.00495
+0.00%
$ 74.75 million $ 788
Dec 22, 4 AM $ 0.00397
+0.00%
$ 59.98 million $ 1,117
Dec 22, 3 AM $ 0.00397
+0.00%
$ 59.98 million $ 1,489
Dec 22, 2 AM $ 0.00397
+0.00%
$ 59.98 million $ 1,711
Dec 22, 1 AM $ 0.00397
+0.89%
$ 59.98 million $ 1,715
Dec 22, 12 AM $ 0.00394
+0.00%
$ 59.45 million $ 1,713
Dec 21, 7 PM $ 0.0043
+7.77%
$ 64.93 million $ 1,616
Dec 21, 6 PM $ 0.004
+3.49%
$ 60.48 million $ 1,215