POKE CASINO Historical Data

POKE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.00387
-1.93%
$ 58.44 million $ 1,248
Dec 21, 4 PM $ 0.00395
+0.00%
$ 59.58 million $ 1,263
Dec 21, 3 PM $ 0.00395
+0.00%
$ 59.58 million $ 1,267
Dec 21, 2 PM $ 0.00395
+1.18%
$ 59.58 million $ 1,281
Dec 21, 1 PM $ 0.0039
-13.31%
$ 58.89 million $ 1,283
Dec 21, 12 PM $ 0.0045
+0.00%
$ 67.93 million $ 1,277
Dec 21, 9 AM $ 0.00435
-0.43%
$ 65.7 million $ 1,249
Dec 21, 8 AM $ 0.00426
+0.00%
$ 64.33 million $ 1,202
Dec 21, 7 AM $ 0.00426
-1.39%
$ 64.33 million $ 1,184
Dec 21, 6 AM $ 0.00415
+0.00%
$ 62.7 million $ 972
Dec 21, 5 AM $ 0.00415
+0.00%
$ 62.7 million $ 972
Dec 21, 4 AM $ 0.00415
-4.29%
$ 62.7 million $ 972
Dec 21, 3 AM $ 0.00434
+1.26%
$ 65.5 million $ 543
Dec 21, 2 AM $ 0.00417
+0.00%
$ 62.98 million $ 375
Dec 21, 1 AM $ 0.00417
+0.00%
$ 62.98 million $ 463
Dec 21, 12 AM $ 0.00417
+0.00%
$ 62.98 million $ 463
Dec 20, 11 PM $ 0.00417
+0.00%
$ 62.98 million $ 482
Dec 20, 10 PM $ 0.00417
+0.00%
$ 62.98 million $ 483
Dec 20, 9 PM $ 0.00417
+4.12%
$ 62.98 million $ 483
Dec 20, 8 PM $ 0.00401
+1.42%
$ 60.49 million $ 478
Dec 20, 7 PM $ 0.00395
-1.00%
$ 59.65 million $ 1,125
Dec 20, 6 PM $ 0.00391
+7.24%
$ 59.07 million $ 999
Dec 20, 5 PM $ 0.00365
+1.28%
$ 55.08 million $ 852
Dec 20, 4 PM $ 0.0036
-0.11%
$ 54.39 million $ 834
Dec 20, 3 PM $ 0.00361
+0.14%
$ 54.45 million $ 830
Dec 20, 2 PM $ 0.0036
+0.00%
$ 54.38 million $ 816
Dec 20, 1 PM $ 0.0036
+0.00%
$ 54.38 million $ 858
Dec 20, 12 PM $ 0.0036
+0.00%
$ 54.38 million $ 858
Dec 20, 11 AM $ 0.00371
+0.00%
$ 56.08 million $ 852
Dec 20, 10 AM $ 0.00371
+0.00%
$ 56.08 million $ 852
Dec 20, 9 AM $ 0.00371
+0.00%
$ 56.08 million $ 852
Dec 20, 8 AM $ 0.00371
+0.00%
$ 56.08 million $ 855
Dec 20, 2 AM $ 0.00404
-3.83%
$ 60.99 million $ 2,604
Dec 19, 8 PM $ 0.00636
+0.00%
$ 96.01 million $ 1,873
Dec 19, 7 PM $ 0.00636
+0.00%
$ 96.01 million $ 2,606
Dec 19, 6 PM $ 0.00636
+0.00%
$ 96.01 million $ 3,825
Dec 19, 5 PM $ 0.00636
+0.00%
$ 96.01 million $ 5,349
Dec 19, 4 PM $ 0.00636
+0.00%
$ 96.01 million $ 5,349
Dec 19, 3 PM $ 0.00636
+0.00%
$ 96.01 million $ 5,349
Dec 19, 2 PM $ 0.00636
+18.69%
$ 96.01 million $ 5,349
Dec 19, 1 PM $ 0.00536
+0.00%
$ 80.89 million $ 5,311
Dec 19, 12 PM $ 0.00536
+0.00%
$ 80.89 million $ 6,064
Dec 19, 11 AM $ 0.00536
+0.00%
$ 80.89 million $ 6,464
Dec 19, 10 AM $ 0.00536
+0.00%
$ 80.89 million $ 6,470
Dec 19, 9 AM $ 0.00536
+0.00%
$ 80.89 million $ 6,901
Dec 19, 8 AM $ 0.00536
-0.04%
$ 80.89 million $ 6,901
Dec 19, 7 AM $ 0.00536
+0.00%
$ 80.92 million $ 6,898
Dec 19, 6 AM $ 0.00536
-15.73%
$ 80.92 million $ 6,919
Dec 19, 5 AM $ 0.00636
+0.00%
$ 96.02 million $ 5,980
Dec 19, 4 AM $ 0.00636
+0.00%
$ 96.02 million $ 5,980