POKE CASINO Historical Data

POKE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00396
+36.21%
$ 59.87 million $ 4,082
Dec 15, 2025 $ 0.00301
+5.29%
$ 43.96 million $ 8,477
Dec 14, 2025 $ 0.00285
-7.00%
$ 43.11 million $ 6,880
Dec 13, 2025 $ 0.00307
-51.75%
$ 46.36 million $ 4,344
Dec 12, 2025 $ 0.003
+0.40%
$ 45.3 million $ 11,783
Dec 11, 2025 $ 0.00251
+19.16%
$ 37.84 million $ 6,838
Dec 10, 2025 $ 0.0021
-32.31%
$ 31.76 million $ 25,496
Dec 9, 2025 $ 0.00311
-5.04%
$ 46.92 million $ 125
Dec 8, 2025 $ 0.00327
+0.06%
$ 49.41 million $ 15,959
Dec 7, 2025 $ 0.00181
-0.39%
$ 27.32 million $ 138
Dec 6, 2025 $ 0.00182
-1.94%
$ 27.42 million $ 26
Dec 5, 2025 $ 0.00185
+0.49%
$ 27.97 million $ 632
Dec 4, 2025 $ 0.00184
+2.62%
$ 27.83 million $ 16,216
Dec 3, 2025 $ 0.00205
+6.83%
$ 30.95 million $ 13,139
Dec 2, 2025 $ 0.00192
-2.93%
$ 28.98 million $ 5,523
Dec 1, 2025 $ 0.00198
+6.75%
$ 29.85 million $ 8,512
Nov 30, 2025 $ 0.00185
+0.76%
$ 27.97 million $ 5,130
Nov 29, 2025 $ 0.0022
+8.59%
$ 33.22 million $ 13,322
Nov 28, 2025 $ 0.00249
+18.47%
$ 37.58 million $ 11,978
Nov 27, 2025 $ 0.0021
+5.00%
$ 31.73 million $ 19,107
Nov 26, 2025 $ 0.002
-0.55%
$ 30.22 million $ 15,804
Nov 25, 2025 $ 0.00201
-1.90%
$ 30.38 million $ 12,996
Nov 24, 2025 $ 0.00199
-8.06%
$ 31.26 million $ 24,128
Nov 23, 2025 $ 0.00176
-33.27%
$ 35.33 million $ 3,252
Nov 22, 2025 $ 0.00264
+0.73%
$ 39.85 million $ 21,487
Nov 21, 2025 $ 0.00267
+61.94%
$ 40.35 million $ 48,013
Nov 20, 2025 $ 0.00149
-20.09%
$ 23.69 million $ 7,544
Nov 19, 2025 $ 0.00186
-43.04%
$ 28.12 million $ 7,308
Nov 18, 2025 $ 0.00346
-1.65%
$ 43.97 million $ 55,340
Nov 17, 2025 $ 0.00352
-7.42%
$ 53.12 million $ 11,894
Nov 16, 2025 $ 0.00375
-9.21%
$ 57.38 million $ 9,668
Nov 15, 2025 $ 0.00379
+7.55%
$ 58.23 million $ 20,063
Nov 14, 2025 $ 0.00405
+80.09%
$ 53.2 million $ 77,847
Nov 13, 2025 $ 0.002
-30.68%
$ 30.58 million $ 16,222
Nov 12, 2025 $ 0.00293
-55.34%
$ 45.3 million $ 26,759
Nov 11, 2025 $ 0.0067
+206.08%
$ 101.17 million $ 58,215
Nov 10, 2025 $ 0.001
-10.71%
$ 15.1 million $ 25,130
Nov 9, 2025 $ 0.00114
-22.31%
$ 17.24 million $ 21,293
Nov 8, 2025 $ 0.0014
+2.34%
$ 21.14 million $ 147,753
Nov 7, 2025 $ 0.00148
-30.29%
$ 22.35 million $ 8,686
Nov 6, 2025 $ 0.00212
-11.02%
$ 32.06 million $ 19,389
Sep 5, 2025 $ 0.00371
-9.04%
$ -- $ 931
Sep 4, 2025 $ 0.00408
+0.00%
$ 61.61 million $ 5
Sep 3, 2025 $ 0.00408
+25.35%
$ 61.61 million $ 27,640
Sep 2, 2025 $ 0.00325
-17.45%
$ 49.15 million $ 2,751
Sep 1, 2025 $ 0.00394
-2.01%
$ 59.54 million $ 401
Aug 31, 2025 $ 0.00406
-12.96%
$ 60.76 million $ 1,475
Aug 30, 2025 $ 0.00466
+0.00%
$ 70.37 million $ 98
Aug 29, 2025 $ 0.00466
+0.00%
$ 70.37 million $ 4
Aug 28, 2025 $ 0.00473
-9.87%
$ 71.42 million $ 6