POKE CASINO Historical Data

POKE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00396
+36.21%
$59.87 million $4,082
Dec 15, 2025 $0.00301
+5.29%
$43.96 million $8,477
Dec 14, 2025 $0.00285
-7.00%
$43.11 million $6,880
Dec 13, 2025 $0.00307
-51.75%
$46.36 million $4,344
Dec 12, 2025 $0.003
+0.40%
$45.3 million $11,783
Dec 11, 2025 $0.00251
+19.16%
$37.84 million $6,838
Dec 10, 2025 $0.0021
-32.31%
$31.76 million $25,496
Dec 9, 2025 $0.00311
-5.04%
$46.92 million $125
Dec 8, 2025 $0.00327
+0.06%
$49.41 million $15,959
Dec 7, 2025 $0.00181
-0.39%
$27.32 million $138
Dec 6, 2025 $0.00182
-1.94%
$27.42 million $26
Dec 5, 2025 $0.00185
+0.49%
$27.97 million $632
Dec 4, 2025 $0.00184
+2.62%
$27.83 million $16,216
Dec 3, 2025 $0.00205
+6.83%
$30.95 million $13,139
Dec 2, 2025 $0.00192
-2.93%
$28.98 million $5,523
Dec 1, 2025 $0.00198
+6.75%
$29.85 million $8,512
Nov 30, 2025 $0.00185
+0.76%
$27.97 million $5,130
Nov 29, 2025 $0.0022
+8.59%
$33.22 million $13,322
Nov 28, 2025 $0.00249
+18.47%
$37.58 million $11,978
Nov 27, 2025 $0.0021
+5.00%
$31.73 million $19,107
Nov 26, 2025 $0.002
-0.55%
$30.22 million $15,804
Nov 25, 2025 $0.00201
-1.90%
$30.38 million $12,996
Nov 24, 2025 $0.00199
-8.06%
$31.26 million $24,128
Nov 23, 2025 $0.00176
-33.27%
$35.33 million $3,252
Nov 22, 2025 $0.00264
+0.73%
$39.85 million $21,487
Nov 21, 2025 $0.00267
+61.94%
$40.35 million $48,013
Nov 20, 2025 $0.00149
-20.09%
$23.69 million $7,544
Nov 19, 2025 $0.00186
-43.04%
$28.12 million $7,308
Nov 18, 2025 $0.00346
-1.65%
$43.97 million $55,340
Nov 17, 2025 $0.00352
-7.42%
$53.12 million $11,894
Nov 16, 2025 $0.00375
-9.21%
$57.38 million $9,668
Nov 15, 2025 $0.00379
+7.55%
$58.23 million $20,063
Nov 14, 2025 $0.00405
+80.09%
$53.2 million $77,847
Nov 13, 2025 $0.002
-30.68%
$30.58 million $16,222
Nov 12, 2025 $0.00293
-55.34%
$45.3 million $26,759
Nov 11, 2025 $0.0067
+206.08%
$101.17 million $58,215
Nov 10, 2025 $0.001
-10.71%
$15.1 million $25,130
Nov 9, 2025 $0.00114
-22.31%
$17.24 million $21,293
Nov 8, 2025 $0.0014
+2.34%
$21.14 million $147,753
Nov 7, 2025 $0.00148
-30.29%
$22.35 million $8,686
Nov 6, 2025 $0.00212
-11.02%
$32.06 million $19,389
Sep 5, 2025 $0.00371
-9.04%
$-- $931
Sep 4, 2025 $0.00408
+0.00%
$61.61 million $5
Sep 3, 2025 $0.00408
+25.35%
$61.61 million $27,640
Sep 2, 2025 $0.00325
-17.45%
$49.15 million $2,751
Sep 1, 2025 $0.00394
-2.01%
$59.54 million $401
Aug 31, 2025 $0.00406
-12.96%
$60.76 million $1,475
Aug 30, 2025 $0.00466
+0.00%
$70.37 million $98
Aug 29, 2025 $0.00466
+0.00%
$70.37 million $4
Aug 28, 2025 $0.00473
-9.87%
$71.42 million $6