POKE CASINO Historical Data

POKE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.00513
+0.00%
$ 77.45 million $ 5,122
Dec 19, 2 AM $ 0.00513
+0.00%
$ 77.45 million $ 5,125
Dec 19, 1 AM $ 0.00513
+0.00%
$ 77.45 million $ 5,125
Dec 19, 12 AM $ 0.00513
+0.00%
$ 77.45 million $ 5,125
Dec 18, 11 PM $ 0.00513
+0.00%
$ 77.45 million $ 5,125
Dec 18, 10 PM $ 0.00513
+0.00%
$ 77.45 million $ 5,427
Dec 18, 9 PM $ 0.00513
-1.44%
$ 77.45 million $ 5,427
Dec 18, 8 PM $ 0.00596
+2.05%
$ 90 million $ 5,183
Dec 18, 7 PM $ 0.00581
-2.42%
$ 87.7 million $ 4,675
Dec 18, 6 PM $ 0.00595
-4.22%
$ 89.88 million $ 3,460
Dec 18, 5 PM $ 0.00621
+0.00%
$ 93.83 million $ 1,938
Dec 18, 4 PM $ 0.00621
+0.00%
$ 93.83 million $ 1,939
Dec 18, 3 PM $ 0.00621
+0.00%
$ 93.83 million $ 2,112
Dec 18, 2 PM $ 0.00621
+8.48%
$ 93.83 million $ 2,136
Dec 18, 1 PM $ 0.00573
-7.31%
$ 86.49 million $ 2,391
Dec 18, 12 PM $ 0.00627
-1.52%
$ 94.68 million $ 1,658
Dec 18, 11 AM $ 0.00637
+0.58%
$ 96.14 million $ 3,410
Dec 18, 10 AM $ 0.00618
-2.75%
$ 93.32 million $ 3,365
Dec 18, 9 AM $ 0.00635
+0.00%
$ 95.96 million $ 3,088
Dec 18, 3 AM $ 0.00547
+0.00%
$ 82.6 million $ 3,148
Dec 18, 2 AM $ 0.00547
+0.00%
$ 82.6 million $ 3,148
Dec 18, 1 AM $ 0.00547
+0.00%
$ 82.6 million $ 3,148
Dec 18, 12 AM $ 0.00547
+0.00%
$ 82.6 million $ 3,148
Dec 17, 11 PM $ 0.00547
-6.50%
$ 82.6 million $ 3,148
Dec 17, 10 PM $ 0.00585
+0.00%
$ 88.33 million $ 2,846
Dec 17, 9 PM $ 0.00585
+0.00%
$ 88.33 million $ 2,846
Dec 17, 3 PM $ 0.00338
+0.00%
$ 51.08 million $ 3,118
Dec 17, 2 PM $ 0.00338
-3.15%
$ 51.08 million $ 3,118
Dec 17, 1 PM $ 0.00349
+0.00%
$ 52.74 million $ 2,883
Dec 17, 12 PM $ 0.00349
-9.41%
$ 52.74 million $ 3,023
Dec 17, 10 AM $ 0.00386
+0.60%
$ 58.35 million $ 3,271
Dec 17, 9 AM $ 0.0038
+0.00%
$ 57.38 million $ 3,478
Dec 17, 8 AM $ 0.0038
+0.00%
$ 57.38 million $ 3,478
Dec 17, 7 AM $ 0.0038
+0.00%
$ 57.38 million $ 3,476
Dec 17, 6 AM $ 0.0038
+0.00%
$ 57.38 million $ 3,476
Dec 17, 5 AM $ 0.0038
+0.00%
$ 57.38 million $ 3,476
Dec 17, 4 AM $ 0.0038
+0.00%
$ 57.38 million $ 3,482
Dec 17, 3 AM $ 0.0038
-4.16%
$ 57.38 million $ 3,484
Dec 17, 2 AM $ 0.00396
+0.00%
$ 59.87 million $ 3,510
Dec 17, 1 AM $ 0.00396
+0.00%
$ 59.87 million $ 3,526
Dec 17, 12 AM $ 0.00396
+0.00%
$ 59.87 million $ 3,540
Dec 16, 11 PM $ 0.00396
+0.00%
$ 59.87 million $ 3,540
Dec 16, 10 PM $ 0.00396
+0.00%
$ 59.87 million $ 4,082
Dec 16, 9 PM $ 0.00396
+0.00%
$ 59.87 million $ 4,108
Dec 16, 8 PM $ 0.00396
-2.77%
$ 59.87 million $ 4,108
Dec 16, 7 PM $ 0.00403
+3.58%
$ 60.79 million $ 3,844
Dec 16, 6 PM $ 0.00389
-5.82%
$ 58.69 million $ 6,606
Dec 16, 5 PM $ 0.00413
+0.00%
$ 62.32 million $ 6,621
Dec 16, 4 PM $ 0.00413
+0.00%
$ 62.32 million $ 6,621
Dec 16, 3 PM $ 0.00413
+0.00%
$ 62.32 million $ 6,736