POKE CASINO Historical Data

POKE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.00413
+0.00%
$ 62.32 million $ 6,836
Dec 16, 9 AM $ 0.00297
+0.00%
$ 44.79 million $ 9,067
Dec 16, 8 AM $ 0.00297
-1.85%
$ 44.79 million $ 9,073
Dec 16, 7 AM $ 0.00302
+0.00%
$ 45.63 million $ 9,083
Dec 16, 6 AM $ 0.00302
+0.00%
$ 45.63 million $ 9,086
Dec 16, 5 AM $ 0.00302
+2.61%
$ 45.63 million $ 9,086
Dec 16, 4 AM $ 0.00294
-3.88%
$ 44.47 million $ 9,081
Dec 16, 3 AM $ 0.00306
+8.50%
$ 46.27 million $ 9,079
Dec 16, 2 AM $ 0.00282
-0.04%
$ 42.64 million $ 9,043
Dec 16, 1 AM $ 0.00282
-2.95%
$ 42.66 million $ 9,033
Dec 16, 12 AM $ 0.00291
+0.00%
$ 43.96 million $ 9,019
Dec 15, 11 PM $ 0.00291
-3.16%
$ 43.96 million $ 9,019
Dec 15, 10 PM $ 0.00301
-1.44%
$ 45.39 million $ 8,477
Dec 15, 9 PM $ 0.00305
+0.00%
$ 46.05 million $ 8,451
Dec 15, 8 PM $ 0.00305
-3.17%
$ 46.05 million $ 8,457
Dec 15, 7 PM $ 0.003
-0.23%
$ 45.3 million $ 8,224
Dec 15, 6 PM $ 0.00301
+1.25%
$ 45.41 million $ 5,509
Dec 15, 5 PM $ 0.00285
+0.00%
$ 43 million $ 5,544
Dec 15, 4 PM $ 0.00285
-13.06%
$ 43 million $ 5,544
Dec 15, 3 PM $ 0.00328
+15.88%
$ 49.47 million $ 5,432
Dec 15, 2 PM $ 0.00283
+0.04%
$ 42.69 million $ 5,332
Dec 15, 1 PM $ 0.00283
+0.00%
$ 42.67 million $ 5,200
Dec 15, 12 PM $ 0.00282
+0.00%
$ 42.63 million $ 5,219
Dec 15, 9 AM $ 0.00277
+0.00%
$ 41.84 million $ 235
Dec 15, 8 AM $ 0.00277
-0.72%
$ 41.84 million $ 235
Dec 15, 7 AM $ 0.00279
-0.29%
$ 42.14 million $ 239
Dec 15, 6 AM $ 0.0028
+0.00%
$ 42.26 million $ 239
Dec 15, 5 AM $ 0.0028
-3.68%
$ 42.26 million $ 1,891
Dec 15, 4 AM $ 0.00291
+0.00%
$ 43.88 million $ 4,954
Dec 15, 3 AM $ 0.00291
+4.76%
$ 43.88 million $ 6,870
Dec 15, 2 AM $ 0.00277
-2.84%
$ 41.89 million $ 6,886
Dec 15, 1 AM $ 0.00285
+0.00%
$ 43.11 million $ 6,880
Dec 15, 12 AM $ 0.00285
+0.00%
$ 43.11 million $ 6,880
Dec 14, 11 PM $ 0.00285
+0.00%
$ 43.11 million $ 6,880
Dec 14, 10 PM $ 0.00285
+0.00%
$ 43.11 million $ 6,880
Dec 14, 9 PM $ 0.00285
-0.94%
$ 43.11 million $ 6,880
Dec 14, 8 PM $ 0.00288
+4.01%
$ 43.52 million $ 6,874
Dec 14, 6 PM $ 0.00295
-4.25%
$ 44.55 million $ 6,902
Dec 14, 5 PM $ 0.00308
+0.00%
$ 46.52 million $ 6,876
Dec 14, 4 PM $ 0.00308
-2.90%
$ 46.52 million $ 6,991
Dec 14, 3 PM $ 0.00317
+0.00%
$ 47.91 million $ 7,002
Dec 14, 2 PM $ 0.00317
+0.00%
$ 47.91 million $ 7,007
Dec 14, 1 PM $ 0.00317
+0.00%
$ 47.91 million $ 7,021
Dec 14, 12 PM $ 0.00343
+2.33%
$ 51.82 million $ 7,093
Dec 14, 11 AM $ 0.00335
+6.75%
$ 50.65 million $ 7,098
Dec 14, 10 AM $ 0.003
+1.32%
$ 45.35 million $ 7,267
Dec 14, 9 AM $ 0.003
+0.00%
$ 45.3 million $ 7,250
Dec 14, 8 AM $ 0.003
+1.52%
$ 45.3 million $ 7,250
Dec 14, 7 AM $ 0.00295
+0.14%
$ 44.62 million $ 7,264
Dec 14, 6 AM $ 0.00295
-2.93%
$ 44.56 million $ 7,261