POKE CASINO Historical Data

POKE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.00295
+0.00%
$ 44.55 million $ 998
Dec 14, 3 AM $ 0.00295
-3.91%
$ 44.55 million $ 1,598
Dec 14, 2 AM $ 0.00307
+0.00%
$ 46.36 million $ 1,582
Dec 14, 1 AM $ 0.00307
+0.00%
$ 46.36 million $ 1,582
Dec 14, 12 AM $ 0.00307
+0.00%
$ 46.36 million $ 1,582
Dec 13, 11 PM $ 0.00307
+0.00%
$ 46.36 million $ 2,989
Dec 13, 10 PM $ 0.00307
+0.00%
$ 46.36 million $ 4,344
Dec 13, 9 PM $ 0.00307
+0.00%
$ 46.36 million $ 5,117
Dec 13, 7 PM $ 0.00336
-1.21%
$ 50.74 million $ 9,229
Dec 13, 6 PM $ 0.0034
+0.00%
$ 51.36 million $ 10,625
Dec 13, 5 PM $ 0.00343
+0.00%
$ -- $ 10,891
Dec 13, 4 PM $ 0.00343
-1.12%
$ 51.82 million $ 12,043
Dec 13, 3 PM $ 0.00347
-0.80%
$ 52.41 million $ 12,284
Dec 13, 2 PM $ 0.0035
+0.00%
$ 52.83 million $ 13,566
Dec 13, 1 PM $ 0.00351
+0.00%
$ 53 million $ 14,301
Dec 13, 12 PM $ 0.00351
+2.27%
$ 53 million $ 14,301
Dec 13, 11 AM $ 0.00343
-1.12%
$ 51.82 million $ 14,367
Dec 13, 10 AM $ 0.00347
+2.97%
$ 52.41 million $ 14,174
Dec 13, 4 AM $ 0.00636
+0.00%
$ 96.08 million $ 14,760
Dec 13, 3 AM $ 0.00636
+0.00%
$ 96.08 million $ 14,760
Dec 13, 2 AM $ 0.00636
+0.00%
$ 96.08 million $ 14,760
Dec 12, 8 PM $ 0.003
+8.74%
$ 45.3 million $ 11,783
Dec 12, 7 PM $ 0.00276
-1.64%
$ 41.66 million $ 10,602
Dec 12, 6 PM $ 0.00265
+0.08%
$ 40.03 million $ 10,400
Dec 12, 5 PM $ 0.00261
+0.15%
$ 39.41 million $ 10,367
Dec 12, 3 PM $ 0.00284
-0.04%
$ 42.93 million $ 7,497
Dec 12, 2 PM $ 0.00285
-1.21%
$ 43.4 million $ 7,354
Dec 12, 12 PM $ 0.00324
+2.79%
$ 48.91 million $ 6,549
Dec 12, 11 AM $ 0.00315
+0.00%
$ 47.58 million $ 6,482
Dec 12, 10 AM $ 0.00315
+0.00%
$ 47.58 million $ 6,482
Dec 12, 9 AM $ 0.00315
+14.87%
$ 47.58 million $ 6,518
Dec 12, 8 AM $ 0.00274
-3.45%
$ 41.42 million $ 5,371
Dec 12, 7 AM $ 0.00295
-1.01%
$ 44.55 million $ 5,198
Dec 12, 6 AM $ 0.00298
+3.36%
$ 45 million $ 5,192
Dec 12, 5 AM $ 0.00288
+0.00%
$ 43.53 million $ 5,016
Dec 12, 4 AM $ 0.00288
+0.00%
$ 43.53 million $ 5,083
Dec 12, 3 AM $ 0.00288
+0.00%
$ 43.53 million $ 5,101
Dec 12, 2 AM $ 0.00288
+0.45%
$ 43.53 million $ 5,101
Dec 12, 1 AM $ 0.00287
-3.95%
$ 43.34 million $ 5,074
Dec 11, 10 PM $ 0.00251
+10.74%
$ 37.84 million $ 6,838
Dec 11, 9 PM $ 0.00226
-4.92%
$ 34.17 million $ 6,488
Dec 11, 7 PM $ 0.0022
+3.04%
$ 33.22 million $ 2,606
Dec 11, 6 PM $ 0.00213
+0.00%
$ 32.24 million $ 4,772
Dec 11, 5 PM $ 0.00213
-2.24%
$ 32.24 million $ 6,233
Dec 11, 4 PM $ 0.00218
+0.00%
$ 32.98 million $ 6,248
Dec 11, 3 PM $ 0.00218
-6.27%
$ 32.98 million $ 7,729
Dec 11, 2 PM $ 0.00233
+5.86%
$ 35.18 million $ 12,479
Dec 11, 1 PM $ 0.0022
+1.06%
$ 33.24 million $ 20,806
Dec 11, 12 PM $ 0.00218
+0.00%
$ 32.89 million $ 20,808
Dec 11, 11 AM $ 0.00218
+0.00%
$ 32.89 million $ 20,957