POKE CASINO Historical Data

POKE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.00218
-1.04%
$ 32.89 million $ 27,831
Dec 11, 9 AM $ 0.0022
+4.36%
$ 33.24 million $ 27,794
Dec 11, 8 AM $ 0.00211
+0.96%
$ 31.85 million $ 27,708
Dec 11, 7 AM $ 0.00209
-2.70%
$ 31.54 million $ 27,692
Dec 11, 6 AM $ 0.00215
-0.23%
$ 32.42 million $ 27,663
Dec 11, 5 AM $ 0.00215
+6.53%
$ 32.5 million $ 27,653
Dec 11, 4 AM $ 0.00202
-5.21%
$ 30.5 million $ 27,586
Dec 11, 3 AM $ 0.00213
-0.98%
$ 32.18 million $ 27,590
Dec 11, 2 AM $ 0.00215
+0.00%
$ 32.5 million $ 27,632
Dec 11, 1 AM $ 0.00215
+2.43%
$ 32.5 million $ 27,640
Dec 11, 12 AM $ 0.0021
-0.10%
$ 31.73 million $ 27,638
Dec 10, 11 PM $ 0.0021
+0.05%
$ 31.76 million $ 25,496
Dec 10, 10 PM $ 0.0021
+0.00%
$ 31.74 million $ 25,478
Dec 10, 9 PM $ 0.0021
+0.00%
$ 31.74 million $ 25,478
Dec 10, 8 PM $ 0.0021
-3.58%
$ 31.74 million $ 25,478
Dec 10, 7 PM $ 0.00241
-3.41%
$ 36.39 million $ 25,426
Dec 10, 6 PM $ 0.00237
-2.35%
$ 35.83 million $ 22,058
Dec 10, 4 PM $ 0.00266
+2.27%
$ 40.17 million $ 20,853
Dec 10, 3 PM $ 0.0026
-13.30%
$ 39.28 million $ 20,374
Dec 10, 2 PM $ 0.00265
+4.37%
$ 40.02 million $ 10,203
Dec 10, 1 PM $ 0.00255
+0.00%
$ 38.52 million $ 7,224
Dec 10, 12 PM $ 0.00255
+0.00%
$ 38.52 million $ 7,224
Dec 10, 11 AM $ 0.00244
-0.49%
$ 36.83 million $ 694
Dec 10, 10 AM $ 0.00245
+0.00%
$ 37.01 million $ 201
Dec 10, 4 AM $ 0.00298
+0.00%
$ 45.03 million $ 194
Dec 10, 3 AM $ 0.00296
+0.00%
$ 44.7 million $ 178
Dec 10, 2 AM $ 0.00306
-1.54%
$ 46.19 million $ 129
Dec 10, 1 AM $ 0.00311
+0.00%
$ 46.92 million $ 125
Dec 10, 12 AM $ 0.00311
+0.00%
$ 46.92 million $ 125
Dec 9, 11 PM $ 0.00311
+0.00%
$ 46.92 million $ 125
Dec 9, 10 PM $ 0.00311
+0.00%
$ 46.92 million $ 125
Dec 9, 9 PM $ 0.00311
+0.00%
$ 46.92 million $ 125
Dec 9, 8 PM $ 0.00311
+0.00%
$ 46.92 million $ 129
Dec 9, 7 PM $ 0.00311
+0.00%
$ 46.92 million $ 129
Dec 9, 6 PM $ 0.00311
+0.00%
$ 46.92 million $ 129
Dec 9, 5 PM $ 0.00311
-9.02%
$ 46.92 million $ 129
Dec 9, 4 PM $ 0.00341
+0.00%
$ 51.57 million $ 18
Dec 9, 3 PM $ 0.00341
+0.00%
$ 51.57 million $ 18
Dec 9, 2 PM $ 0.00341
+0.00%
$ 51.57 million $ 49
Dec 9, 1 PM $ 0.00341
+0.00%
$ 51.57 million $ 51
Dec 9, 12 PM $ 0.00341
+0.00%
$ 51.57 million $ 4,152
Dec 9, 11 AM $ 0.00341
+0.00%
$ 51.57 million $ 4,152
Dec 9, 10 AM $ 0.00341
+0.00%
$ 51.57 million $ 4,152
Dec 9, 9 AM $ 0.00341
+0.00%
$ 51.57 million $ 4,216
Dec 9, 8 AM $ 0.00341
+0.00%
$ 51.57 million $ 4,232
Dec 9, 7 AM $ 0.00341
+0.00%
$ 51.57 million $ 6,622
Dec 9, 6 AM $ 0.00341
-0.64%
$ 51.57 million $ 7,034
Dec 9, 5 AM $ 0.00344
+0.00%
$ 51.9 million $ 14,127
Dec 9, 4 AM $ 0.00344
+0.00%
$ 51.9 million $ 14,177
Dec 9, 3 AM $ 0.00344
+5.04%
$ 51.9 million $ 14,277