POKE CASINO Historical Data

POKE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.00327
+0.00%
$ 49.41 million $ 14,271
Dec 9, 1 AM $ 0.00327
+0.00%
$ 49.41 million $ 14,272
Dec 9, 12 AM $ 0.00327
+0.00%
$ 49.41 million $ 14,274
Dec 8, 11 PM $ 0.00327
+0.00%
$ 49.41 million $ 15,959
Dec 8, 10 PM $ 0.00327
+0.00%
$ 49.41 million $ 15,959
Dec 8, 9 PM $ 0.00327
+4.84%
$ 49.41 million $ 16,868
Dec 8, 8 PM $ 0.00312
+0.00%
$ 47.13 million $ 16,864
Dec 8, 7 PM $ 0.00312
+0.00%
$ 47.13 million $ 17,316
Dec 8, 6 PM $ 0.00312
+0.00%
$ 47.13 million $ 17,444
Dec 8, 5 PM $ 0.00312
+0.00%
$ 47.13 million $ 21,833
Dec 8, 4 PM $ 0.0031
+0.00%
$ 46.76 million $ 21,827
Dec 8, 3 PM $ 0.0031
+2.24%
$ 46.76 million $ 21,838
Dec 8, 2 PM $ 0.00303
+0.00%
$ 45.74 million $ 21,807
Dec 8, 1 PM $ 0.00303
+7.53%
$ 45.74 million $ 21,807
Dec 8, 12 PM $ 0.00282
+0.00%
$ 42.54 million $ 17,826
Dec 8, 11 AM $ 0.00282
+0.00%
$ 42.54 million $ 17,826
Dec 8, 10 AM $ 0.00282
+0.00%
$ 42.54 million $ 17,826
Dec 8, 9 AM $ 0.00298
+4.45%
$ 45.06 million $ 17,762
Dec 8, 8 AM $ 0.00313
-5.27%
$ 47.2 million $ 17,722
Dec 8, 6 AM $ 0.00327
-4.27%
$ 49.45 million $ 13,239
Dec 8, 5 AM $ 0.00341
+0.00%
$ 51.52 million $ 7,800
Dec 8, 4 AM $ 0.00341
-2.40%
$ 51.52 million $ 7,800
Dec 8, 3 AM $ 0.0035
+0.00%
$ 52.79 million $ 7,700
Dec 8, 2 AM $ 0.0035
+0.00%
$ 52.79 million $ 7,700
Dec 8, 1 AM $ 0.0038
+0.00%
$ 57.4 million $ 7,696
Dec 8, 12 AM $ 0.00345
+5.60%
$ 52.14 million $ 7,694
Dec 7, 6 PM $ 0.00181
+0.00%
$ 27.32 million $ 138
Dec 7, 5 PM $ 0.00181
+0.00%
$ 27.32 million $ 138
Dec 7, 4 PM $ 0.00181
+0.00%
$ 27.32 million $ 138
Dec 7, 3 PM $ 0.00181
-1.74%
$ 27.32 million $ 127
Dec 7, 2 PM $ 0.00184
+0.00%
$ 27.8 million $ 142
Dec 7, 1 PM $ 0.00184
+1.38%
$ 27.8 million $ 142
Dec 7, 12 PM $ 0.00182
+0.00%
$ 27.42 million $ 20
Dec 7, 11 AM $ 0.00182
+0.00%
$ 27.42 million $ 20
Dec 7, 10 AM $ 0.00182
+0.00%
$ 27.42 million $ 20
Dec 7, 9 AM $ 0.00182
+0.00%
$ 27.42 million $ 20
Dec 7, 8 AM $ 0.00182
+0.00%
$ 27.42 million $ 20
Dec 7, 7 AM $ 0.00182
+0.00%
$ 27.42 million $ 20
Dec 7, 6 AM $ 0.00182
+0.00%
$ 27.42 million $ 20
Dec 7, 5 AM $ 0.00182
+0.00%
$ 27.42 million $ 20
Dec 7, 4 AM $ 0.00182
+0.00%
$ 27.42 million $ 20
Dec 7, 3 AM $ 0.00182
+0.00%
$ 27.42 million $ 20
Dec 7, 2 AM $ 0.00182
+0.00%
$ 27.42 million $ 20
Dec 7, 1 AM $ 0.00182
+0.00%
$ 27.42 million $ 20
Dec 7, 12 AM $ 0.00182
+0.00%
$ 27.42 million $ 20
Dec 6, 11 PM $ 0.00182
+0.00%
$ 27.42 million $ 26
Dec 6, 10 PM $ 0.00182
+0.00%
$ 27.42 million $ 28
Dec 6, 9 PM $ 0.00182
+0.00%
$ 27.42 million $ 28
Dec 6, 8 PM $ 0.00182
+0.00%
$ 27.42 million $ 28
Dec 6, 7 PM $ 0.00182
+0.00%
$ 27.42 million $ 28