POKE CASINO Historical Data

POKE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.00182
+0.00%
$ 27.42 million $ 26
Dec 6, 5 PM $ 0.00182
+0.00%
$ 27.42 million $ 42
Dec 6, 4 PM $ 0.00182
+0.00%
$ 27.42 million $ 44
Dec 6, 3 PM $ 0.00182
-0.22%
$ 27.42 million $ 60
Dec 6, 2 PM $ 0.00182
+0.00%
$ 27.48 million $ 45
Dec 6, 1 PM $ 0.00182
+0.00%
$ 27.48 million $ 45
Dec 6, 12 PM $ 0.00182
+0.00%
$ 27.48 million $ 581
Dec 6, 11 AM $ 0.00182
+0.00%
$ 27.48 million $ 581
Dec 6, 10 AM $ 0.00182
+0.00%
$ 27.48 million $ 581
Dec 6, 9 AM $ 0.00182
+0.00%
$ 27.48 million $ 581
Dec 6, 8 AM $ 0.00182
+0.00%
$ 27.48 million $ 619
Dec 6, 7 AM $ 0.00182
+0.00%
$ 27.48 million $ 639
Dec 6, 6 AM $ 0.00182
+0.00%
$ 27.48 million $ 639
Dec 6, 5 AM $ 0.00182
+0.00%
$ 27.48 million $ 639
Dec 6, 4 AM $ 0.00182
+0.00%
$ 27.48 million $ 639
Dec 6, 3 AM $ 0.00182
+0.00%
$ 27.48 million $ 639
Dec 6, 2 AM $ 0.00182
+0.00%
$ 27.48 million $ 639
Dec 6, 1 AM $ 0.00182
+0.00%
$ 27.48 million $ 639
Dec 6, 12 AM $ 0.00182
-1.73%
$ 27.48 million $ 639
Dec 5, 11 PM $ 0.00185
+1.65%
$ 27.97 million $ 632
Dec 5, 10 PM $ 0.00182
+0.00%
$ 27.51 million $ 630
Dec 5, 9 PM $ 0.00182
+0.00%
$ 27.51 million $ 630
Dec 5, 8 PM $ 0.00182
+0.00%
$ 27.51 million $ 630
Dec 5, 7 PM $ 0.00182
+0.05%
$ 27.51 million $ 630
Dec 5, 6 PM $ 0.00182
+0.00%
$ 27.5 million $ 652
Dec 5, 5 PM $ 0.00185
+0.00%
$ 27.97 million $ 640
Dec 5, 4 PM $ 0.00185
+0.49%
$ 27.97 million $ 640
Dec 5, 3 PM $ 0.00184
+0.00%
$ 27.83 million $ 8,781
Dec 5, 2 PM $ 0.00184
+0.00%
$ 27.83 million $ 11,275
Dec 5, 1 PM $ 0.00184
+0.00%
$ 27.83 million $ 11,275
Dec 5, 12 PM $ 0.00184
+0.00%
$ 27.83 million $ 10,739
Dec 5, 11 AM $ 0.00184
+0.00%
$ 27.83 million $ 10,739
Dec 5, 10 AM $ 0.00184
+0.00%
$ 27.83 million $ 10,741
Dec 5, 9 AM $ 0.00184
-4.36%
$ 27.83 million $ 10,744
Dec 5, 8 AM $ 0.00193
+4.56%
$ 29.1 million $ 15,311
Dec 5, 7 AM $ 0.00184
+0.00%
$ 27.83 million $ 16,063
Dec 5, 6 AM $ 0.00184
+0.00%
$ 27.83 million $ 16,063
Dec 5, 5 AM $ 0.00184
+0.00%
$ 27.83 million $ 16,171
Dec 5, 4 AM $ 0.00184
+0.00%
$ 27.83 million $ 16,181
Dec 5, 3 AM $ 0.00184
+0.00%
$ 27.83 million $ 16,182
Dec 5, 2 AM $ 0.00184
+0.00%
$ 27.83 million $ 16,182
Dec 5, 1 AM $ 0.00184
+0.00%
$ 27.83 million $ 16,182
Dec 5, 12 AM $ 0.00184
+0.00%
$ 27.83 million $ 16,200
Dec 4, 11 PM $ 0.00184
+0.00%
$ 27.83 million $ 16,216
Dec 4, 10 PM $ 0.00184
+0.00%
$ 27.83 million $ 16,361
Dec 4, 9 PM $ 0.00184
+0.00%
$ 27.83 million $ 17,517
Dec 4, 8 PM $ 0.00184
+0.00%
$ 27.83 million $ 17,517
Dec 4, 7 PM $ 0.00184
+0.11%
$ 27.83 million $ 17,522
Dec 4, 6 PM $ 0.00184
+0.05%
$ 27.8 million $ 22,360
Dec 4, 5 PM $ 0.00184
+0.00%
$ 27.78 million $ 22,682